Indicators

(CBOE: VXN )

16.46 USD -0.21 (-1.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.66	16.66	16.66	16.66	0	+0.05(+0.30%)
Mar 27, 2024	17.00	17.40	16.60	16.61	0	-0.49(-2.87%)
Mar 26, 2024	17.33	17.33	16.78	17.10	0	-0.12(-0.70%)
Mar 25, 2024	17.65	17.67	17.10	17.22	0	+0.18(+1.06%)
Mar 22, 2024	17.47	17.48	16.85	17.04	0	-0.35(-2.01%)
Mar 21, 2024	17.25	17.63	16.60	17.39	0	-0.16(-0.91%)
Mar 20, 2024	19.10	19.16	15.36	17.55	0	-1.24(-6.60%)
Mar 19, 2024	19.65	19.77	18.73	18.79	0	-0.61(-3.14%)
Mar 18, 2024	19.64	19.85	19.23	19.40	0	+0.15(+0.78%)
Mar 15, 2024	19.06	19.99	18.80	19.25	0	+0.65(+3.49%)
Mar 14, 2024	17.93	18.94	17.93	18.60	0	+0.69(+3.85%)
Mar 13, 2024	18.34	18.41	17.76	17.91	0	-0.21(-1.16%)
Mar 12, 2024	18.90	19.18	7.120	18.12	0	-1.25(-6.45%)
Mar 11, 2024	20.05	20.31	19.34	19.37	0	+0.33(+1.73%)
Mar 08, 2024	18.40	19.64	18.23	19.04	0	+0.37(+1.98%)
Mar 07, 2024	18.39	18.82	18.35	18.67	0	+0.13(+0.70%)
Mar 06, 2024	18.01	18.72	17.98	18.54	0	+0.08(+0.43%)
Mar 05, 2024	18.06	19.02	17.97	18.46	0	+0.86(+4.89%)
Mar 04, 2024	17.62	17.64	17.32	17.60	0	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.