Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.58 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.991 10.11 9.916 9.947 239,147 +0.04(+0.36%)
Mar 30, 2023 10.29 10.35 9.858 9.911 320,643 -0.40(-3.85%)
Mar 29, 2023 10.36 10.36 10.27 10.31 143,824 +0.07(+0.69%)
Mar 28, 2023 10.31 10.32 10.22 10.24 102,178 -0.03(-0.26%)
Mar 27, 2023 10.42 10.45 10.15 10.26 186,744 -0.11(-1.11%)
Mar 24, 2023 9.964 10.41 9.841 10.38 143,181 +0.43(+4.34%)
Mar 23, 2023 10.05 10.31 9.876 9.947 209,913 -0.04(-0.44%)
Mar 22, 2023 10.21 10.32 9.973 9.991 200,980 -0.19(-1.82%)
Mar 21, 2023 9.744 10.19 9.744 10.18 274,612 +0.52(+5.39%)
Mar 20, 2023 9.523 9.770 9.514 9.656 164,244 +0.17(+1.77%)
Mar 17, 2023 9.585 9.647 9.380 9.488 245,236 -0.21(-2.18%)
Mar 16, 2023 9.444 9.832 9.321 9.700 261,386 +0.16(+1.66%)
Mar 15, 2023 9.218 9.650 9.218 9.541 410,528 +0.10(+1.02%)
Mar 14, 2023 9.681 9.829 9.279 9.445 421,607 +0.03(+0.37%)
Mar 13, 2023 9.174 9.585 8.851 9.410 512,547 +0.03(+0.37%)
Mar 10, 2023 10.20 10.22 9.209 9.375 784,234 -0.82(-8.05%)
Mar 09, 2023 10.48 10.55 10.14 10.20 235,959 -0.36(-3.39%)
Mar 08, 2023 10.39 10.59 10.34 10.55 176,168 +0.17(+1.60%)
Mar 07, 2023 10.56 10.57 10.21 10.39 264,425 -0.08(-0.75%)
Mar 06, 2023 10.13 10.56 10.11 10.47 442,397 +0.45(+4.53%)
Mar 03, 2023 10.09 10.19 9.969 10.01 365,649 -0.06(-0.61%)
Mar 02, 2023 10.37 10.43 9.951 10.07 829,221 -0.34(-3.27%)
Mar 01, 2023 10.81 10.91 10.34 10.41 501,334 -0.39(-3.63%)
Feb 28, 2023 11.02 11.03 10.78 10.81 239,088 -0.21(-1.90%)
Feb 27, 2023 11.01 11.22 10.96 11.02 170,479 +0.01(+0.08%)
Feb 24, 2023 11.12 11.15 10.93 11.01 228,593 -0.16(-1.41%)
Feb 23, 2023 10.98 11.16 10.92 11.16 278,431 +0.26(+2.40%)
Feb 22, 2023 10.91 10.98 10.80 10.90 225,463 +0.03(+0.24%)
Feb 21, 2023 11.13 11.15 10.82 10.88 235,602 -0.28(-2.50%)
Feb 17, 2023 10.93 11.19 10.93 11.16 255,978 +0.16(+1.43%)
Feb 16, 2023 11.09 11.21 10.94 11.00 278,398 -0.15(-1.33%)
Feb 15, 2023 11.10 11.22 10.97 11.15 355,540 +0.05(+0.47%)
Feb 14, 2023 10.96 11.14 10.90 11.10 420,276 +0.16(+1.42%)
Feb 13, 2023 10.79 11.02 10.74 10.94 331,917 +0.20(+1.85%)
Feb 10, 2023 10.67 10.77 10.61 10.74 146,625 +0.07(+0.65%)
Feb 09, 2023 10.66 10.79 10.63 10.67 186,621 +0.09(+0.82%)
Feb 08, 2023 10.89 10.89 10.56 10.58 193,390 -0.30(-2.78%)
Feb 07, 2023 10.68 10.90 10.63 10.89 284,463 +0.27(+2.53%)
Feb 06, 2023 10.63 10.68 10.56 10.62 203,536 -0.03(-0.32%)
Feb 03, 2023 10.71 10.74 10.60 10.65 269,551 -0.07(-0.65%)
Feb 02, 2023 10.84 11.06 10.71 10.72 415,153 -0.11(-1.04%)
Feb 01, 2023 10.64 10.89 10.64 10.84 257,149 +0.16(+1.46%)
Jan 31, 2023 10.55 10.68 10.49 10.68 171,678 +0.20(+1.90%)
Jan 30, 2023 10.45 10.56 10.40 10.48 177,525 +0.03(+0.25%)
Jan 27, 2023 10.27 10.50 10.26 10.45 179,850 +0.16(+1.60%)
Jan 26, 2023 10.30 10.32 10.23 10.29 141,929 +0.00(+0.00%)
Jan 25, 2023 10.24 10.30 10.09 10.29 173,891 +0.03(+0.34%)
Jan 24, 2023 10.26 10.31 10.21 10.26 180,039 -0.01(-0.08%)
Jan 23, 2023 10.30 10.32 10.01 10.26 266,363 -0.04(-0.42%)
Jan 20, 2023 10.06 10.31 10.04 10.31 221,466 +0.26(+2.58%)
Jan 19, 2023 10.14 10.32 9.961 10.05 519,050 -0.24(-2.35%)
Jan 18, 2023 10.63 10.65 10.27 10.29 334,098 -0.31(-2.94%)
Jan 17, 2023 10.70 10.73 10.53 10.60 403,698 -0.03(-0.33%)
Jan 13, 2023 10.61 10.69 10.55 10.64 346,804 +0.03(+0.32%)
Jan 12, 2023 10.59 10.70 10.51 10.60 264,395 +0.05(+0.49%)
Jan 11, 2023 10.47 10.66 10.41 10.55 230,553 +0.15(+1.49%)
Jan 10, 2023 10.33 10.40 10.26 10.40 137,214 +0.12(+1.17%)
Jan 09, 2023 10.29 10.40 10.28 10.28 174,380 +0.00(+0.00%)
Jan 06, 2023 10.11 10.35 10.09 10.28 282,099 +0.20(+1.96%)
Jan 05, 2023 10.23 10.24 10.08 10.08 124,742 -0.13(-1.26%)
Jan 04, 2023 10.11 10.23 10.10 10.21 155,976 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.