Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.245 5.300 5.173 5.209 42,677 +0.00(+0.00%)
Mar 30, 2023 5.182 5.318 5.132 5.209 21,262 +0.06(+1.23%)
Mar 29, 2023 5.145 5.191 5.071 5.145 33,112 +0.02(+0.35%)
Mar 28, 2023 5.164 5.263 5.118 5.127 29,147 -0.08(-1.57%)
Mar 27, 2023 5.272 5.309 5.082 5.209 35,535 -0.06(-1.20%)
Mar 24, 2023 5.091 5.322 5.046 5.272 82,189 +0.18(+3.47%)
Mar 23, 2023 5.229 5.334 4.971 5.096 116,266 -0.20(-3.71%)
Mar 22, 2023 5.381 5.551 5.283 5.292 61,806 -0.16(-2.95%)
Mar 21, 2023 5.408 5.479 5.310 5.452 75,397 +0.06(+1.16%)
Mar 20, 2023 5.390 5.559 5.194 5.390 92,737 -0.01(-0.17%)
Mar 17, 2023 5.381 5.499 5.026 5.399 166,065 +0.00(+0.00%)
Mar 16, 2023 5.658 5.747 5.345 5.399 165,571 -0.36(-6.20%)
Mar 15, 2023 5.622 5.801 5.622 5.756 85,080 +0.11(+1.90%)
Mar 14, 2023 5.827 5.827 5.631 5.649 37,669 -0.07(-1.25%)
Mar 13, 2023 5.729 5.756 5.622 5.720 38,726 -0.01(-0.16%)
Mar 10, 2023 6.024 6.024 5.622 5.729 103,222 -0.30(-5.03%)
Mar 09, 2023 6.131 6.282 6.033 6.033 88,481 -0.05(-0.88%)
Mar 08, 2023 5.988 6.095 5.961 6.086 10,607 +0.09(+1.49%)
Mar 07, 2023 5.836 6.157 5.836 5.997 40,349 +0.16(+2.75%)
Mar 06, 2023 5.997 5.997 5.809 5.836 68,749 -0.16(-2.68%)
Mar 03, 2023 6.006 6.095 5.906 5.997 33,416 +0.03(+0.45%)
Mar 02, 2023 5.765 5.970 5.765 5.970 28,775 +0.16(+2.76%)
Mar 01, 2023 5.881 5.943 5.771 5.809 26,852 -0.12(-2.11%)
Feb 28, 2023 6.050 6.131 5.934 5.934 39,467 -0.09(-1.48%)
Feb 27, 2023 6.041 6.247 5.961 6.024 42,558 +0.06(+1.05%)
Feb 24, 2023 6.033 6.033 5.876 5.961 31,643 -0.07(-1.18%)
Feb 23, 2023 6.077 6.086 5.934 6.033 14,842 +0.03(+0.45%)
Feb 22, 2023 6.095 6.116 6.006 6.006 20,820 -0.07(-1.17%)
Feb 21, 2023 6.006 6.193 6.006 6.077 47,079 +0.03(+0.44%)
Feb 17, 2023 6.113 6.166 5.988 6.050 43,032 -0.02(-0.29%)
Feb 16, 2023 6.068 6.113 6.033 6.068 34,269 -0.02(-0.29%)
Feb 15, 2023 5.988 6.157 5.988 6.086 35,197 -0.03(-0.44%)
Feb 14, 2023 6.189 6.189 6.108 6.113 14,767 +0.00(+0.00%)
Feb 13, 2023 6.068 6.203 6.068 6.113 30,315 +0.01(+0.15%)
Feb 10, 2023 6.006 6.140 6.006 6.104 18,785 +0.08(+1.33%)
Feb 09, 2023 6.198 6.226 6.024 6.024 24,617 -0.18(-2.88%)
Feb 08, 2023 6.336 6.336 6.109 6.202 29,684 -0.01(-0.14%)
Feb 07, 2023 6.247 6.327 6.104 6.211 24,304 -0.01(-0.14%)
Feb 06, 2023 6.193 6.336 6.140 6.220 31,791 -0.08(-1.27%)
Feb 03, 2023 6.327 6.327 6.229 6.300 28,296 -0.09(-1.40%)
Feb 02, 2023 6.309 6.452 6.309 6.389 29,142 +0.05(+0.85%)
Feb 01, 2023 6.211 6.470 6.202 6.336 47,965 +0.05(+0.85%)
Jan 31, 2023 6.131 6.300 6.077 6.282 28,172 +0.12(+1.88%)
Jan 30, 2023 6.095 6.238 6.082 6.166 28,789 -0.03(-0.43%)
Jan 27, 2023 6.086 6.247 6.086 6.193 32,333 +0.11(+1.76%)
Jan 26, 2023 6.095 6.184 6.024 6.086 30,548 +0.02(+0.29%)
Jan 25, 2023 6.024 6.202 6.024 6.068 40,665 +0.02(+0.30%)
Jan 24, 2023 6.033 6.175 5.979 6.050 47,673 -0.02(-0.29%)
Jan 23, 2023 6.095 6.184 6.024 6.068 27,148 -0.07(-1.16%)
Jan 20, 2023 6.193 6.193 6.024 6.140 24,006 +0.03(+0.44%)
Jan 19, 2023 6.166 6.257 6.059 6.113 12,420 -0.03(-0.44%)
Jan 18, 2023 6.256 6.282 6.131 6.140 28,369 -0.09(-1.43%)
Jan 17, 2023 6.202 6.303 6.095 6.229 32,610 -0.04(-0.71%)
Jan 13, 2023 6.407 6.407 6.256 6.273 29,032 -0.12(-1.95%)
Jan 12, 2023 6.247 6.416 6.180 6.398 24,711 +0.13(+2.14%)
Jan 11, 2023 6.256 6.363 6.256 6.265 36,689 +0.01(+0.14%)
Jan 10, 2023 6.050 6.291 6.050 6.256 61,125 +0.14(+2.34%)
Jan 09, 2023 6.193 6.202 6.077 6.113 19,674 -0.01(-0.15%)
Jan 06, 2023 5.943 6.144 5.854 6.122 47,265 +0.13(+2.24%)
Jan 05, 2023 6.131 6.131 5.925 5.988 42,835 -0.10(-1.61%)
Jan 04, 2023 6.059 6.157 6.005 6.086 24,250 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.