Skip to main content

Clipper Realty Inc (NY: CLPR )

3.990 +0.010 (+0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.369 5.425 5.295 5.332 41,691 +0.00(+0.00%)
Mar 30, 2023 5.304 5.444 5.253 5.332 20,770 +0.07(+1.23%)
Mar 29, 2023 5.267 5.314 5.191 5.267 32,347 +0.02(+0.35%)
Mar 28, 2023 5.286 5.388 5.239 5.249 28,474 -0.08(-1.57%)
Mar 27, 2023 5.397 5.434 5.202 5.332 34,714 -0.07(-1.20%)
Mar 24, 2023 5.211 5.448 5.165 5.397 80,290 +0.18(+3.47%)
Mar 23, 2023 5.353 5.460 5.088 5.216 113,580 -0.20(-3.71%)
Mar 22, 2023 5.508 5.682 5.408 5.417 60,377 -0.16(-2.95%)
Mar 21, 2023 5.536 5.609 5.435 5.581 73,655 +0.06(+1.16%)
Mar 20, 2023 5.518 5.690 5.317 5.518 90,594 -0.01(-0.17%)
Mar 17, 2023 5.508 5.629 5.145 5.527 162,228 +0.00(+0.00%)
Mar 16, 2023 5.792 5.883 5.472 5.527 161,745 -0.37(-6.20%)
Mar 15, 2023 5.755 5.938 5.755 5.892 83,114 +0.11(+1.90%)
Mar 14, 2023 5.965 5.965 5.764 5.782 36,799 -0.07(-1.25%)
Mar 13, 2023 5.865 5.892 5.755 5.856 37,831 -0.01(-0.16%)
Mar 10, 2023 6.166 6.166 5.755 5.865 100,836 -0.31(-5.03%)
Mar 09, 2023 6.276 6.431 6.175 6.175 86,437 -0.05(-0.88%)
Mar 08, 2023 6.130 6.239 6.102 6.230 10,362 +0.09(+1.49%)
Mar 07, 2023 5.974 6.303 5.974 6.139 39,416 +0.16(+2.75%)
Mar 06, 2023 6.139 6.139 5.947 5.974 67,160 -0.16(-2.68%)
Mar 03, 2023 6.148 6.239 6.046 6.139 32,643 +0.03(+0.45%)
Mar 02, 2023 5.901 6.111 5.901 6.111 28,110 +0.16(+2.76%)
Mar 01, 2023 6.020 6.084 5.908 5.947 26,232 -0.13(-2.11%)
Feb 28, 2023 6.194 6.276 6.075 6.075 38,555 -0.09(-1.48%)
Feb 27, 2023 6.184 6.394 6.102 6.166 41,575 +0.06(+1.05%)
Feb 24, 2023 6.175 6.175 6.015 6.102 30,911 -0.07(-1.18%)
Feb 23, 2023 6.221 6.230 6.075 6.175 14,499 +0.03(+0.45%)
Feb 22, 2023 6.239 6.261 6.148 6.148 20,339 -0.07(-1.17%)
Feb 21, 2023 6.148 6.340 6.148 6.221 45,991 +0.03(+0.44%)
Feb 17, 2023 6.257 6.312 6.130 6.194 42,038 -0.02(-0.29%)
Feb 16, 2023 6.212 6.257 6.175 6.212 33,477 -0.02(-0.29%)
Feb 15, 2023 6.130 6.303 6.130 6.230 34,384 -0.03(-0.44%)
Feb 14, 2023 6.335 6.335 6.253 6.257 14,425 +0.00(+0.00%)
Feb 13, 2023 6.212 6.349 6.212 6.257 29,614 +0.01(+0.15%)
Feb 10, 2023 6.148 6.285 6.148 6.248 18,351 +0.08(+1.33%)
Feb 09, 2023 6.344 6.374 6.166 6.166 24,048 -0.18(-2.88%)
Feb 08, 2023 6.486 6.486 6.254 6.349 28,998 -0.01(-0.14%)
Feb 07, 2023 6.394 6.477 6.248 6.358 23,742 -0.01(-0.14%)
Feb 06, 2023 6.340 6.486 6.285 6.367 31,056 -0.08(-1.27%)
Feb 03, 2023 6.477 6.477 6.376 6.449 27,642 -0.09(-1.40%)
Feb 02, 2023 6.458 6.605 6.458 6.541 28,468 +0.05(+0.85%)
Feb 01, 2023 6.358 6.623 6.349 6.486 46,857 +0.05(+0.85%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Jan 03, 2023 5.910 6.166 5.910 6.157 73,987 +0.31(+5.31%)
Dec 30, 2022 5.664 5.910 5.591 5.846 164,562 +0.08(+1.43%)
Dec 29, 2022 5.773 5.819 5.682 5.764 58,375 +0.11(+1.94%)
Dec 28, 2022 5.865 6.038 5.554 5.655 100,860 -0.31(-5.21%)
Dec 27, 2022 5.810 6.120 5.782 5.965 86,985 +0.16(+2.67%)
Dec 23, 2022 5.974 6.020 5.764 5.810 38,064 -0.12(-2.00%)
Dec 22, 2022 5.965 6.075 5.801 5.929 42,812 -0.06(-1.07%)
Dec 21, 2022 6.029 6.119 5.974 5.993 34,604 -0.03(-0.46%)
Dec 20, 2022 6.038 6.230 5.983 6.020 61,727 -0.04(-0.60%)
Dec 19, 2022 6.449 6.481 6.038 6.056 53,872 -0.50(-7.66%)
Dec 16, 2022 6.230 6.595 6.029 6.559 153,750 +0.33(+5.28%)
Dec 15, 2022 6.349 6.404 6.212 6.230 37,674 -0.17(-2.71%)
Dec 14, 2022 6.458 6.577 6.376 6.404 42,331 -0.01(-0.14%)
Dec 13, 2022 6.659 6.806 6.394 6.413 127,147 -0.29(-4.36%)
Dec 12, 2022 6.723 6.760 6.623 6.705 28,338 -0.05(-0.68%)
Dec 09, 2022 6.705 6.806 6.651 6.751 23,521 +0.06(+0.96%)
Dec 08, 2022 6.614 6.714 6.606 6.687 19,357 +0.05(+0.69%)
Dec 07, 2022 6.696 6.696 6.577 6.641 25,082 -0.01(-0.14%)
Dec 06, 2022 6.696 6.696 6.522 6.650 64,724 +0.00(+0.00%)
Dec 05, 2022 6.778 6.778 6.623 6.650 21,641 -0.16(-2.28%)
Dec 02, 2022 6.796 6.906 6.760 6.806 31,842 -0.07(-1.06%)
Dec 01, 2022 6.997 6.997 6.842 6.879 24,414 -0.05(-0.66%)
Nov 30, 2022 6.815 6.943 6.659 6.924 33,138 +0.23(+3.41%)
Nov 29, 2022 6.659 6.760 6.656 6.696 18,066 -0.01(-0.14%)
Nov 28, 2022 6.824 6.842 6.669 6.705 41,049 -0.18(-2.65%)
Nov 25, 2022 6.906 7.016 6.888 6.888 21,961 +0.01(+0.13%)
Nov 23, 2022 6.970 6.979 6.851 6.879 70,525 -0.09(-1.31%)
Nov 22, 2022 7.098 7.098 6.879 6.970 43,745 -0.04(-0.52%)
Nov 21, 2022 6.723 7.034 6.669 7.007 29,238 +0.16(+2.27%)
Nov 18, 2022 6.870 6.897 6.751 6.851 32,729 +0.13(+1.97%)
Nov 17, 2022 6.755 6.809 6.674 6.719 39,270 -0.09(-1.32%)
Nov 16, 2022 6.746 6.827 6.647 6.809 49,553 +0.11(+1.62%)
Nov 15, 2022 6.755 6.755 6.611 6.701 36,323 +0.08(+1.23%)
Nov 14, 2022 6.647 6.755 6.529 6.620 94,473 +0.05(+0.69%)
Nov 11, 2022 6.403 6.620 6.250 6.574 51,611 +0.20(+3.11%)
Nov 10, 2022 5.736 6.403 5.736 6.376 69,128 +0.58(+9.95%)
Nov 09, 2022 5.835 6.051 5.745 5.799 57,376 -0.05(-0.92%)
Nov 08, 2022 6.171 6.171 5.817 5.853 56,391 -0.29(-4.70%)
Nov 07, 2022 6.178 6.178 6.006 6.142 24,702 -0.01(-0.15%)
Nov 04, 2022 6.106 6.151 5.961 6.151 23,631 +0.07(+1.19%)
Nov 03, 2022 6.078 6.133 6.051 6.078 22,418 -0.05(-0.88%)
Nov 02, 2022 6.277 6.372 6.106 6.133 37,164 -0.10(-1.59%)
Nov 01, 2022 6.367 6.376 6.196 6.232 36,663 -0.16(-2.54%)
Oct 31, 2022 6.421 6.484 6.313 6.394 39,451 -0.10(-1.53%)
Oct 28, 2022 6.358 6.547 6.295 6.493 21,126 +0.22(+3.45%)
Oct 27, 2022 6.268 6.448 6.250 6.277 23,785 +0.00(+0.00%)
Oct 26, 2022 6.466 6.466 6.188 6.277 37,028 -0.11(-1.69%)
Oct 25, 2022 6.322 6.457 6.313 6.385 40,326 +0.11(+1.72%)
Oct 24, 2022 6.340 6.358 6.106 6.277 79,098 +0.04(+0.58%)
Oct 21, 2022 6.205 6.286 6.133 6.241 43,613 +0.13(+2.06%)
Oct 20, 2022 6.051 6.232 6.051 6.115 26,834 +0.04(+0.59%)
Oct 19, 2022 6.060 6.160 6.060 6.078 14,359 -0.06(-1.03%)
Oct 18, 2022 6.196 6.260 6.053 6.142 23,459 -0.03(-0.44%)
Oct 17, 2022 6.033 6.241 5.952 6.169 20,022 +0.22(+3.64%)
Oct 14, 2022 6.241 6.241 5.934 5.952 14,111 -0.19(-3.08%)
Oct 13, 2022 6.196 6.196 5.943 6.142 34,185 +0.13(+2.10%)
Oct 12, 2022 5.898 6.096 5.889 6.015 24,504 +0.12(+1.99%)
Oct 11, 2022 5.961 5.979 5.871 5.898 17,804 -0.04(-0.61%)
Oct 10, 2022 6.069 6.092 5.934 5.934 46,705 -0.10(-1.64%)
Oct 07, 2022 6.169 6.205 5.997 6.033 46,337 -0.19(-3.04%)
Oct 06, 2022 6.439 6.448 6.205 6.223 39,152 -0.29(-4.43%)
Oct 05, 2022 6.466 6.574 6.304 6.511 34,476 -0.06(-0.96%)
Oct 04, 2022 6.583 6.746 6.547 6.574 36,927 +0.13(+1.96%)
Oct 03, 2022 6.286 6.565 6.169 6.448 82,391 +0.16(+2.58%)
Sep 30, 2022 6.295 6.349 6.254 6.286 41,912 +0.02(+0.29%)
Sep 29, 2022 6.502 6.502 6.185 6.268 46,503 -0.24(-3.74%)
Sep 28, 2022 6.295 6.556 6.295 6.511 60,572 +0.16(+2.56%)
Sep 27, 2022 6.529 6.529 6.250 6.349 63,356 -0.09(-1.40%)
Sep 26, 2022 6.701 6.746 6.331 6.439 65,981 -0.41(-6.05%)
Sep 23, 2022 6.854 6.980 6.660 6.854 134,705 -0.09(-1.30%)
Sep 22, 2022 7.224 7.224 6.899 6.944 120,761 -0.28(-3.87%)
Sep 21, 2022 7.233 7.269 7.080 7.224 48,045 +0.06(+0.88%)
Sep 20, 2022 7.278 7.282 7.116 7.161 36,903 -0.13(-1.73%)
Sep 19, 2022 7.260 7.341 7.179 7.287 53,378 +0.03(+0.37%)
Sep 16, 2022 7.359 7.458 7.170 7.260 179,608 -0.17(-2.31%)
Sep 15, 2022 7.467 7.693 7.377 7.431 70,538 -0.11(-1.44%)
Sep 14, 2022 7.553 7.675 7.510 7.539 24,988 +0.08(+1.09%)
Sep 13, 2022 7.666 7.738 7.395 7.458 24,219 -0.25(-3.27%)
Sep 12, 2022 7.657 7.774 7.603 7.711 108,155 +0.05(+0.71%)
Sep 09, 2022 7.548 7.693 7.350 7.657 61,504 +0.22(+2.91%)
Sep 08, 2022 7.467 7.603 7.422 7.440 17,851 -0.12(-1.55%)
Sep 07, 2022 7.422 7.585 7.422 7.557 20,936 +0.12(+1.58%)
Sep 06, 2022 7.612 7.612 7.413 7.440 67,425 -0.13(-1.67%)
Sep 02, 2022 7.702 7.702 7.440 7.567 42,604 -0.04(-0.47%)
Sep 01, 2022 7.485 7.621 7.485 7.603 42,998 +0.02(+0.24%)
Aug 31, 2022 6.944 7.630 6.809 7.585 147,579 +0.01(+0.12%)
Aug 30, 2022 7.621 7.630 7.467 7.576 65,224 -0.03(-0.36%)
Aug 29, 2022 7.612 7.684 7.557 7.603 49,866 -0.01(-0.12%)
Aug 26, 2022 7.765 7.791 7.539 7.612 26,737 -0.09(-1.17%)
Aug 25, 2022 7.485 7.702 7.485 7.702 38,064 +0.11(+1.43%)
Aug 24, 2022 7.594 7.657 7.535 7.594 25,555 +0.05(+0.72%)
Aug 23, 2022 7.693 7.693 7.537 7.539 48,767 -0.13(-1.65%)
Aug 22, 2022 7.765 7.828 7.544 7.666 40,859 -0.22(-2.75%)
Aug 19, 2022 7.846 7.891 7.765 7.882 37,754 -0.03(-0.34%)
Aug 18, 2022 7.990 8.054 7.846 7.909 32,494 -0.12(-1.52%)
Aug 17, 2022 8.138 8.192 7.986 8.031 45,069 -0.11(-1.32%)
Aug 16, 2022 8.076 8.189 8.076 8.138 27,709 -0.01(-0.11%)
Aug 15, 2022 8.165 8.218 8.085 8.147 32,011 -0.01(-0.11%)
Aug 12, 2022 7.933 8.183 7.906 8.156 33,238 +0.24(+3.04%)
Aug 11, 2022 7.960 7.960 7.790 7.915 26,556 -0.07(-0.89%)
Aug 10, 2022 7.942 8.059 7.745 7.986 41,229 +0.00(+0.00%)
Aug 09, 2022 8.102 8.111 7.933 7.986 17,910 -0.10(-1.21%)
Aug 08, 2022 7.915 8.093 7.915 8.085 38,647 +0.23(+2.95%)
Aug 05, 2022 7.808 7.894 7.692 7.853 33,724 +0.00(+0.00%)
Aug 04, 2022 7.933 7.956 7.745 7.853 24,581 -0.12(-1.57%)
Aug 03, 2022 8.102 8.102 7.953 7.977 17,327 -0.06(-0.78%)
Aug 02, 2022 8.004 8.111 7.933 8.040 23,605 +0.06(+0.78%)
Aug 01, 2022 7.977 8.053 7.888 7.977 29,964 -0.06(-0.78%)
Jul 29, 2022 7.951 8.058 7.951 8.040 15,088 +0.04(+0.56%)
Jul 28, 2022 7.888 8.049 7.853 7.995 37,509 +0.16(+2.05%)
Jul 27, 2022 7.683 7.861 7.683 7.835 19,554 +0.13(+1.74%)
Jul 26, 2022 7.719 7.756 7.683 7.701 14,965 -0.04(-0.58%)
Jul 25, 2022 7.817 7.817 7.701 7.745 24,530 +0.06(+0.81%)
Jul 22, 2022 7.763 7.772 7.567 7.683 44,795 +0.00(+0.00%)
Jul 21, 2022 7.612 7.719 7.594 7.683 26,691 +0.03(+0.35%)
Jul 20, 2022 7.692 7.719 7.585 7.656 28,769 -0.06(-0.81%)
Jul 19, 2022 7.496 7.736 7.496 7.719 52,050 +0.31(+4.22%)
Jul 18, 2022 7.496 7.522 7.406 7.406 23,691 +0.00(+0.00%)
Jul 15, 2022 7.326 7.536 7.299 7.406 30,947 +0.20(+2.72%)
Jul 14, 2022 7.219 7.326 7.192 7.210 90,180 -0.02(-0.25%)
Jul 13, 2022 7.148 7.345 7.148 7.228 72,658 -0.01(-0.12%)
Jul 12, 2022 7.201 7.362 7.192 7.237 23,483 +0.04(+0.50%)
Jul 11, 2022 7.290 7.317 7.148 7.201 51,124 -0.11(-1.47%)
Jul 08, 2022 7.424 7.424 7.237 7.308 34,702 -0.02(-0.24%)
Jul 07, 2022 7.139 7.371 7.130 7.326 68,377 +0.29(+4.06%)
Jul 06, 2022 7.308 7.308 7.023 7.040 58,946 -0.01(-0.13%)
Jul 05, 2022 7.005 7.076 6.862 7.049 68,452 +0.04(+0.64%)
Jul 01, 2022 6.889 7.049 6.875 7.005 24,425 +0.12(+1.68%)
Jun 30, 2022 7.112 7.112 6.853 6.889 74,007 -0.19(-2.65%)
Jun 29, 2022 6.710 7.094 6.611 7.076 119,923 +0.34(+5.03%)
Jun 28, 2022 6.746 6.880 6.684 6.737 65,752 -0.07(-1.05%)
Jun 27, 2022 7.076 7.076 6.808 6.808 23,575 -0.19(-2.68%)
Jun 24, 2022 6.764 6.996 6.764 6.996 143,048 +0.27(+3.98%)
Jun 23, 2022 6.648 6.826 6.639 6.728 41,128 +0.07(+1.07%)
Jun 22, 2022 6.710 6.773 6.550 6.657 88,743 -0.11(-1.58%)
Jun 21, 2022 6.862 6.892 6.657 6.764 69,084 -0.04(-0.66%)
Jun 17, 2022 6.612 6.862 6.594 6.808 81,955 +0.18(+2.69%)
Jun 16, 2022 6.692 6.728 6.505 6.630 52,517 -0.11(-1.59%)
Jun 15, 2022 6.746 6.951 6.666 6.737 96,886 -0.01(-0.13%)
Jun 14, 2022 6.657 6.880 6.565 6.746 143,515 +0.09(+1.34%)
Jun 13, 2022 7.183 7.271 6.514 6.657 215,502 -0.59(-8.13%)
Jun 10, 2022 7.272 7.299 7.186 7.246 45,376 -0.09(-1.22%)
Jun 09, 2022 7.496 7.513 7.317 7.335 32,126 -0.11(-1.44%)
Jun 08, 2022 7.603 7.647 7.433 7.442 52,563 -0.23(-3.02%)
Jun 07, 2022 7.478 7.692 7.451 7.674 29,344 +0.19(+2.50%)
Jun 06, 2022 7.754 7.754 7.460 7.487 40,700 -0.22(-2.89%)
Jun 03, 2022 7.522 7.790 7.513 7.710 150,333 +0.09(+1.17%)
Jun 02, 2022 7.522 7.647 7.353 7.620 108,197 +0.14(+1.91%)
Jun 01, 2022 7.647 7.647 7.348 7.478 57,523 -0.07(-0.95%)
May 31, 2022 7.620 7.694 7.478 7.549 42,929 -0.12(-1.51%)
May 27, 2022 7.861 7.879 7.647 7.665 92,475 -0.12(-1.49%)
May 26, 2022 7.933 7.976 7.781 7.781 40,071 -0.11(-1.36%)
May 25, 2022 7.728 7.986 7.674 7.888 34,701 +0.17(+2.20%)
May 24, 2022 7.629 7.719 7.442 7.719 64,963 -0.03(-0.35%)
May 23, 2022 7.942 7.942 7.683 7.745 44,205 -0.14(-1.81%)
May 20, 2022 7.826 7.933 7.759 7.888 82,178 +0.20(+2.55%)
May 19, 2022 7.853 7.986 7.620 7.692 66,149 -0.21(-2.65%)
May 18, 2022 8.325 8.325 7.866 7.902 66,586 -0.37(-4.48%)
May 17, 2022 8.113 8.317 7.999 8.272 81,779 +0.25(+3.08%)
May 16, 2022 7.725 8.052 7.725 8.025 109,394 +0.42(+5.57%)
May 13, 2022 7.381 7.725 7.354 7.601 72,439 +0.25(+3.36%)
May 12, 2022 7.434 7.504 7.239 7.354 56,069 -0.13(-1.77%)
May 11, 2022 7.301 7.690 7.301 7.487 43,181 +0.14(+1.92%)
May 10, 2022 7.522 7.590 7.160 7.345 103,966 -0.13(-1.77%)
May 09, 2022 7.681 7.716 7.460 7.478 152,659 -0.27(-3.53%)
May 06, 2022 7.857 7.875 7.628 7.751 93,021 -0.12(-1.57%)
May 05, 2022 7.963 8.052 7.769 7.875 59,968 -0.18(-2.19%)
May 04, 2022 7.893 8.105 7.796 8.052 49,166 +0.22(+2.82%)
May 03, 2022 7.769 7.891 7.716 7.831 33,590 +0.07(+0.91%)
May 02, 2022 7.902 7.941 7.743 7.760 123,991 -0.12(-1.57%)
Apr 29, 2022 8.105 8.175 7.884 7.884 67,034 -0.20(-2.51%)
Apr 28, 2022 8.008 8.193 7.893 8.087 95,095 +0.08(+0.99%)
Apr 27, 2022 7.963 8.051 7.919 8.008 73,505 +0.04(+0.55%)
Apr 26, 2022 7.910 8.016 7.910 7.963 120,687 +0.01(+0.11%)
Apr 25, 2022 8.008 8.060 7.887 7.955 173,407 -0.11(-1.31%)
Apr 22, 2022 8.034 8.122 7.999 8.060 66,575 -0.03(-0.33%)
Apr 21, 2022 8.211 8.357 8.008 8.087 121,419 -0.13(-1.61%)
Apr 20, 2022 8.555 8.705 8.184 8.219 136,411 -0.21(-2.51%)
Apr 19, 2022 8.122 8.528 8.122 8.431 220,249 +0.41(+5.06%)
Apr 18, 2022 8.096 8.198 7.981 8.025 150,555 -0.01(-0.11%)
Apr 14, 2022 7.990 8.175 7.990 8.034 107,059 +0.00(+0.00%)
Apr 13, 2022 8.025 8.113 7.990 8.034 117,794 +0.05(+0.66%)
Apr 12, 2022 8.025 8.156 7.946 7.981 81,837 -0.04(-0.44%)
Apr 11, 2022 8.078 8.131 7.928 8.016 136,114 -0.06(-0.77%)
Apr 08, 2022 8.078 8.149 8.034 8.078 58,084 -0.01(-0.11%)
Apr 07, 2022 8.140 8.228 8.043 8.087 172,850 -0.04(-0.43%)
Apr 06, 2022 8.237 8.320 8.105 8.122 162,830 -0.09(-1.08%)
Apr 05, 2022 8.034 8.387 7.906 8.211 370,713 +0.21(+2.65%)
Apr 04, 2022 8.105 8.141 7.990 7.999 50,891 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.