Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.0900 0.0900 354,045 -0.01(-5.26%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 69,075 -0.01(-5.00%)
Mar 28, 2022 0.1150 0.1150 0.0950 0.1000 155,684 -0.00(-4.76%)
Mar 25, 2022 0.1100 0.1100 0.0950 0.1050 169,276 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1000 0.1050 87,159 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1050 140,680 -0.01(-4.55%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 80,500 +0.01(+4.76%)
Mar 21, 2022 0.1300 0.1300 0.1050 0.1050 186,595 -0.01(-8.70%)
Mar 18, 2022 0.1300 0.1300 0.1150 0.1150 130,169 -0.01(-8.00%)
Mar 17, 2022 0.1150 0.1350 0.1150 0.1250 28,200 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1250 0.1100 0.1200 255,850 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1300 0.1200 0.1250 32,385 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1300 61,125 -0.01(-3.70%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 09, 2022 0.1350 0.1400 0.1300 0.1400 143,160 +0.01(+7.69%)
Mar 08, 2022 0.1350 0.1400 0.1250 0.1300 44,910 -0.01(-3.70%)
Mar 07, 2022 0.1650 0.1650 0.1350 0.1350 18,254 -0.01(-6.90%)
Mar 04, 2022 0.1350 0.1550 0.1300 0.1450 175,299 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1500 0.1350 0.1350 31,000 -0.01(-10.00%)
Mar 02, 2022 0.1700 0.1700 0.1350 0.1500 68,383 -0.01(-6.25%)
Mar 01, 2022 0.1650 0.1650 0.1600 0.1600 105,090 +0.00(+0.00%)
Feb 28, 2022 0.1650 0.1650 0.1500 0.1600 86,605 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1350 0.1600 116,681 +0.02(+14.29%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 58,250 -0.01(-6.67%)
Feb 23, 2022 0.1400 0.1500 0.1400 0.1500 204,625 +0.02(+15.38%)
Feb 22, 2022 0.1450 0.1500 0.1300 0.1300 622,257 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 +0.02(+12.00%)
Feb 17, 2022 0.1450 0.1500 0.1250 0.1250 156,802 -0.02(-10.71%)
Feb 16, 2022 0.1500 0.1500 0.1250 0.1400 579,215 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 93,450 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1500 0.1300 0.1400 165,240 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 27,000 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1500 0.1500 226,220 -0.02(-9.09%)
Feb 09, 2022 0.1700 0.1900 0.1600 0.1650 533,007 -0.01(-2.94%)
Feb 08, 2022 0.1450 0.1700 0.1450 0.1700 215,260 +0.02(+13.33%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1500 221,394 -0.01(-6.25%)
Feb 04, 2022 0.1550 0.1650 0.1550 0.1600 275,872 +0.01(+6.67%)
Feb 03, 2022 0.1600 0.1500 0.1500 175,031 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1600 634,559 +0.01(+6.67%)
Feb 01, 2022 0.1550 0.1600 0.1500 0.1500 116,432 +0.00(+0.00%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 346,215 -0.01(-6.25%)
Jan 28, 2022 0.1700 0.1700 0.1500 0.1600 100,672 -0.01(-5.88%)
Jan 27, 2022 0.1550 0.1700 0.1550 0.1700 100,009 +0.02(+9.68%)
Jan 26, 2022 0.1600 0.1700 0.1550 0.1550 158,375 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1650 0.1500 0.1550 293,501 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1700 0.1350 0.1500 494,965 -0.01(-6.25%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1600 511,278 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.1600 0.1600 681,840 -0.04(-20.00%)
Jan 19, 2022 0.1950 0.2000 0.1600 0.2000 158,056 +0.01(+2.56%)
Jan 18, 2022 0.2200 0.2200 0.1850 0.1950 313,796 -0.01(-7.14%)
Jan 17, 2022 0.2350 0.2350 0.2100 0.2100 8,217 -0.01(-2.33%)
Jan 14, 2022 0.2100 0.2300 0.2100 0.2150 41,832 -0.01(-2.27%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2200 17,516 -0.01(-4.35%)
Jan 12, 2022 0.2500 0.2500 0.2250 0.2300 33,631 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2450 0.2300 0.2300 70,009 +0.01(+2.22%)
Jan 10, 2022 0.2500 0.2500 0.2200 0.2250 41,039 -0.01(-6.25%)
Jan 07, 2022 0.2600 0.2600 0.2250 0.2400 44,202 -0.01(-4.00%)
Jan 06, 2022 0.2500 0.2600 0.2500 0.2500 108,166 -0.01(-3.85%)
Jan 05, 2022 0.2950 0.2950 0.2600 0.2600 88,071 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.