Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.750 3.940 3.230 3.360 24,233,300 +0.50(+17.48%)
Mar 28, 2019 3.010 3.100 2.750 2.860 4,719,257 -0.15(-4.98%)
Mar 27, 2019 3.010 3.250 2.870 3.010 7,030,264 +0.04(+1.35%)
Mar 26, 2019 2.900 3.380 2.760 2.970 10,387,879 +0.17(+6.07%)
Mar 25, 2019 2.490 3.150 2.450 2.800 9,613,499 +0.21(+8.11%)
Mar 22, 2019 2.590 3.260 2.520 2.590 35,624,400 +0.34(+15.11%)
Mar 21, 2019 2.280 2.490 2.180 2.250 1,210,745 -0.05(-2.17%)
Mar 20, 2019 2.550 2.610 2.200 2.300 2,632,601 -0.32(-12.21%)
Mar 19, 2019 2.640 2.750 2.510 2.620 1,399,508 +0.00(+0.00%)
Mar 18, 2019 2.710 2.840 2.550 2.620 1,422,847 -0.23(-8.07%)
Mar 15, 2019 2.520 2.940 2.380 2.850 3,835,000 +0.07(+2.52%)
Mar 14, 2019 2.860 3.170 2.700 2.780 4,322,235 -0.52(-15.76%)
Mar 13, 2019 3.580 3.700 3.170 3.300 5,583,351 -0.55(-14.29%)
Mar 12, 2019 3.740 4.190 3.250 3.850 20,616,660 +0.65(+20.31%)
Mar 11, 2019 3.000 3.300 2.560 3.200 10,073,198 -0.19(-5.60%)
Mar 08, 2019 6.200 7.490 3.310 3.390 53,267,400 +0.35(+11.51%)
Mar 07, 2019 2.340 3.440 2.300 3.040 62,923,024 +1.49(+96.13%)
Mar 06, 2019 1.660 1.980 1.510 1.550 6,445,623 +0.06(+4.03%)
Mar 05, 2019 1.470 1.600 1.320 1.490 2,153,946 +0.01(+0.68%)
Mar 04, 2019 1.630 1.920 1.400 1.480 2,543,838 -0.12(-7.51%)
Mar 01, 2019 1.890 1.890 1.550 1.600 1,583,600 -0.25(-13.51%)
Feb 28, 2019 2.030 2.090 1.800 1.850 547,038 -0.22(-10.63%)
Feb 27, 2019 2.120 2.200 2.040 2.070 284,453 -0.13(-5.91%)
Feb 26, 2019 2.220 2.380 2.120 2.200 543,632 -0.12(-5.17%)
Feb 25, 2019 2.250 2.390 2.050 2.320 798,170 +0.07(+3.11%)
Feb 22, 2019 2.480 2.480 2.040 2.250 798,300 -0.20(-8.16%)
Feb 21, 2019 3.090 3.090 2.380 2.450 1,517,168 -0.61(-19.93%)
Feb 20, 2019 3.400 3.420 2.950 3.060 500,987 -0.39(-11.30%)
Feb 19, 2019 3.730 3.794 3.400 3.450 667,198 -0.22(-5.99%)
Feb 15, 2019 4.000 4.000 3.560 3.670 327,300 -0.24(-6.14%)
Feb 14, 2019 4.200 4.210 3.900 3.910 353,740 -0.47(-10.73%)
Feb 13, 2019 4.380 4.480 4.050 4.380 111,633 +0.11(+2.58%)
Feb 12, 2019 4.050 4.400 3.760 4.270 203,963 +0.20(+4.91%)
Feb 11, 2019 4.190 4.200 3.930 4.070 71,963 -0.10(-2.40%)
Feb 08, 2019 4.300 4.520 4.160 4.170 72,500 -0.19(-4.36%)
Feb 07, 2019 4.360 4.410 4.150 4.360 54,979 -0.01(-0.23%)
Feb 06, 2019 4.150 4.620 4.095 4.370 217,521 +0.32(+7.90%)
Feb 05, 2019 3.920 4.250 3.910 4.050 145,372 +0.15(+3.85%)
Feb 04, 2019 4.000 4.190 3.530 3.900 232,366 -0.32(-7.58%)
Feb 01, 2019 4.400 4.490 4.100 4.220 69,100 -0.28(-6.22%)
Jan 31, 2019 4.380 4.660 4.320 4.500 139,665 +0.10(+2.27%)
Jan 30, 2019 4.040 4.450 4.040 4.400 157,018 +0.24(+5.77%)
Jan 29, 2019 4.020 4.270 3.800 4.160 164,789 +0.10(+2.46%)
Jan 28, 2019 4.150 4.820 3.900 4.060 382,499 -0.09(-2.17%)
Jan 25, 2019 4.020 4.610 3.565 4.150 443,100 +0.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.