Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.574 5.574 5.574 0 -0.01(-0.19%)
Mar 28, 2018 5.590 5.654 5.563 5.585 96,334 +0.02(+0.39%)
Mar 27, 2018 5.740 5.762 5.558 5.563 148,077 -0.16(-2.81%)
Mar 26, 2018 5.746 5.767 5.703 5.724 72,944 +0.03(+0.57%)
Mar 23, 2018 5.681 5.766 5.681 5.692 69,734 -0.01(-0.09%)
Mar 22, 2018 5.697 5.735 5.676 5.697 109,489 -0.04(-0.65%)
Mar 21, 2018 5.735 5.762 5.660 5.735 64,189 +0.00(+0.00%)
Mar 20, 2018 5.686 5.868 5.605 5.735 210,490 +0.05(+0.85%)
Mar 19, 2018 5.719 5.772 5.606 5.686 249,273 -0.03(-0.56%)
Mar 16, 2018 5.644 5.826 5.630 5.719 292,732 +0.12(+2.21%)
Mar 15, 2018 5.633 5.646 5.532 5.595 148,354 -0.02(-0.28%)
Mar 14, 2018 5.696 5.696 5.579 5.611 130,715 -0.03(-0.47%)
Mar 13, 2018 5.840 5.840 5.489 5.638 514,756 -0.19(-3.28%)
Mar 12, 2018 5.691 5.866 5.633 5.829 329,807 +0.14(+2.43%)
Mar 09, 2018 5.723 5.731 5.674 5.691 186,639 +0.01(+0.19%)
Mar 08, 2018 5.537 5.787 5.537 5.680 199,289 +0.19(+3.38%)
Mar 07, 2018 5.393 5.553 5.393 5.494 341,407 -0.09(-1.62%)
Mar 06, 2018 5.606 5.664 5.553 5.585 80,497 -0.04(-0.66%)
Mar 05, 2018 5.574 5.664 5.537 5.622 52,263 +0.00(+0.05%)
Mar 02, 2018 5.579 5.633 5.500 5.619 62,004 +0.01(+0.19%)
Mar 01, 2018 5.516 5.633 5.501 5.609 76,092 +0.10(+1.78%)
Feb 28, 2018 5.627 5.733 5.500 5.510 123,375 -0.10(-1.71%)
Feb 27, 2018 5.590 5.648 5.579 5.606 77,490 -0.02(-0.28%)
Feb 26, 2018 5.718 5.808 5.591 5.622 191,520 -0.09(-1.49%)
Feb 23, 2018 5.659 5.718 5.627 5.707 64,151 +0.04(+0.75%)
Feb 22, 2018 5.723 5.781 5.635 5.664 53,251 -0.02(-0.28%)
Feb 21, 2018 5.845 5.850 5.526 5.680 74,285 -0.19(-3.17%)
Feb 20, 2018 5.951 5.951 5.787 5.866 74,575 -0.05(-0.81%)
Feb 16, 2018 5.914 5.914 5.914 0 +0.04(+0.63%)
Feb 15, 2018 5.988 5.988 5.848 5.877 94,458 -0.05(-0.89%)
Feb 14, 2018 5.904 5.998 5.888 5.930 64,661 +0.02(+0.27%)
Feb 13, 2018 5.798 5.946 5.798 5.914 66,641 +0.11(+1.91%)
Feb 12, 2018 5.761 5.851 5.746 5.804 85,647 +0.11(+1.85%)
Feb 09, 2018 5.688 5.877 5.609 5.698 222,943 +0.03(+0.56%)
Feb 08, 2018 5.788 5.877 5.630 5.667 58,446 -0.09(-1.56%)
Feb 07, 2018 5.719 5.877 5.719 5.756 86,013 +0.06(+1.11%)
Feb 06, 2018 5.477 5.730 5.477 5.693 136,263 +0.25(+4.50%)
Feb 05, 2018 5.656 5.660 5.424 5.448 259,915 -0.22(-3.96%)
Feb 02, 2018 5.719 5.763 5.661 5.672 130,069 -0.08(-1.46%)
Feb 01, 2018 5.772 5.798 5.656 5.756 137,123 -0.02(-0.27%)
Jan 31, 2018 5.851 5.925 5.767 5.772 136,263 -0.09(-1.53%)
Jan 30, 2018 5.940 5.940 5.794 5.861 102,465 -0.08(-1.33%)
Jan 29, 2018 5.977 6.004 5.925 5.940 101,198 -0.04(-0.62%)
Jan 26, 2018 5.977 6.004 5.956 5.977 68,088 +0.00(+0.00%)
Jan 25, 2018 5.967 6.004 5.948 5.977 87,789 +0.05(+0.89%)
Jan 24, 2018 6.004 6.004 5.898 5.925 107,577 -0.06(-1.06%)
Jan 23, 2018 5.956 6.019 5.935 5.988 84,194 +0.05(+0.80%)
Jan 22, 2018 5.951 5.993 5.877 5.940 141,617 +0.02(+0.27%)
Jan 19, 2018 6.056 6.056 5.914 5.925 220,465 -0.16(-2.60%)
Jan 18, 2018 6.203 6.203 5.989 6.083 272,133 +0.18(+3.01%)
Jan 17, 2018 5.957 6.018 5.900 5.905 193,526 -0.05(-0.88%)
Jan 16, 2018 6.109 6.136 5.900 5.957 241,326 -0.06(-0.95%)
Jan 12, 2018 6.015 6.015 6.015 0 +0.18(+3.13%)
Jan 11, 2018 5.858 5.879 5.795 5.832 87,886 +0.03(+0.45%)
Jan 10, 2018 5.916 6.072 5.795 5.806 173,285 -0.09(-1.59%)
Jan 09, 2018 5.921 6.064 5.853 5.900 261,819 -0.20(-3.34%)
Jan 08, 2018 6.004 6.168 5.929 6.104 228,169 +0.14(+2.27%)
Jan 05, 2018 5.905 6.004 5.884 5.968 138,883 +0.06(+1.06%)
Jan 04, 2018 5.926 5.942 5.845 5.905 145,600 -0.04(-0.62%)
Jan 03, 2018 6.166 6.166 5.910 5.942 172,733 -0.03(-0.44%)
Jan 02, 2018 5.900 5.978 5.859 5.968 269,044 +0.11(+1.87%)
Dec 29, 2017 5.858 5.858 5.858 0 +0.03(+0.45%)
Dec 28, 2017 5.832 5.874 5.795 5.832 159,516 -0.02(-0.27%)
Dec 27, 2017 5.785 5.848 5.771 5.848 77,454 +0.06(+1.08%)
Dec 26, 2017 5.832 5.858 5.743 5.785 93,008 -0.04(-0.63%)
Dec 22, 2017 5.811 5.858 5.754 5.822 63,566 +0.00(+0.00%)
Dec 21, 2017 5.869 5.874 5.816 5.822 55,970 -0.05(-0.80%)
Dec 20, 2017 5.832 5.874 5.754 5.869 113,107 +0.07(+1.26%)
Dec 19, 2017 5.764 5.884 5.764 5.795 53,400 +0.02(+0.27%)
Dec 18, 2017 5.738 5.842 5.713 5.780 183,831 +0.08(+1.36%)
Dec 15, 2017 5.707 5.738 5.650 5.702 107,942 -0.01(-0.09%)
Dec 14, 2017 5.692 5.733 5.614 5.707 71,820 +0.02(+0.27%)
Dec 13, 2017 5.594 5.728 5.573 5.692 115,978 +0.07(+1.29%)
Dec 12, 2017 5.619 5.681 5.562 5.619 112,072 -0.02(-0.28%)
Dec 11, 2017 5.687 5.687 5.599 5.635 88,251 -0.03(-0.46%)
Dec 08, 2017 5.609 5.666 5.588 5.661 134,376 +0.08(+1.39%)
Dec 07, 2017 5.531 5.635 5.500 5.583 106,093 +0.02(+0.37%)
Dec 06, 2017 5.542 5.588 5.500 5.562 78,026 +0.03(+0.56%)
Dec 05, 2017 5.537 5.578 5.485 5.531 106,734 -0.04(-0.74%)
Dec 04, 2017 5.547 5.588 5.480 5.573 111,502 +0.05(+0.84%)
Dec 01, 2017 5.537 5.552 5.485 5.526 204,027 -0.08(-1.39%)
Nov 30, 2017 5.671 5.738 5.562 5.604 113,087 -0.07(-1.28%)
Nov 29, 2017 5.728 5.728 5.588 5.676 70,096 -0.03(-0.54%)
Nov 28, 2017 5.754 5.754 5.612 5.707 123,983 +0.00(+0.00%)
Nov 27, 2017 5.769 5.769 5.707 5.707 53,362 -0.05(-0.90%)
Nov 24, 2017 5.728 5.790 5.718 5.759 28,037 +0.04(+0.72%)
Nov 22, 2017 5.744 5.785 5.718 5.718 49,350 -0.03(-0.45%)
Nov 21, 2017 5.785 5.819 5.733 5.744 54,527 -0.05(-0.80%)
Nov 20, 2017 5.795 5.842 5.707 5.790 87,395 -0.01(-0.09%)
Nov 17, 2017 5.707 5.795 5.706 5.795 74,068 +0.10(+1.73%)
Nov 16, 2017 5.692 5.743 5.692 5.697 116,019 -0.05(-0.80%)
Nov 15, 2017 5.789 5.789 5.666 5.743 82,368 -0.04(-0.62%)
Nov 14, 2017 5.764 5.794 5.687 5.779 85,275 +0.02(+0.27%)
Nov 13, 2017 5.646 5.769 5.646 5.764 139,134 +0.11(+1.90%)
Nov 10, 2017 5.692 5.759 5.641 5.656 104,989 -0.01(-0.09%)
Nov 09, 2017 5.728 5.756 5.651 5.661 84,070 -0.11(-1.87%)
Nov 08, 2017 5.692 5.769 5.641 5.769 89,833 +0.09(+1.63%)
Nov 07, 2017 5.718 5.718 5.651 5.677 92,298 -0.03(-0.45%)
Nov 06, 2017 5.594 5.743 5.564 5.702 154,704 +0.09(+1.55%)
Nov 03, 2017 5.641 5.641 5.543 5.615 71,279 -0.02(-0.36%)
Nov 02, 2017 5.769 5.769 5.630 5.635 214,611 -0.01(-0.09%)
Nov 01, 2017 5.477 5.743 5.477 5.641 232,121 +0.23(+4.27%)
Oct 31, 2017 5.420 5.512 5.410 5.410 79,825 -0.03(-0.47%)
Oct 30, 2017 5.436 5.477 5.436 5.436 50,949 -0.03(-0.47%)
Oct 27, 2017 5.487 5.487 5.436 5.461 40,209 +0.02(+0.38%)
Oct 26, 2017 5.461 5.523 5.436 5.441 65,988 -0.04(-0.66%)
Oct 25, 2017 5.589 5.600 5.436 5.477 103,312 -0.13(-2.29%)
Oct 24, 2017 5.594 5.635 5.548 5.605 61,421 +0.05(+0.83%)
Oct 23, 2017 5.553 5.635 5.538 5.559 61,905 +0.01(+0.09%)
Oct 20, 2017 5.635 5.641 5.543 5.553 126,129 -0.09(-1.63%)
Oct 19, 2017 5.712 5.846 5.613 5.646 80,193 -0.06(-1.08%)
Oct 18, 2017 5.753 5.794 5.702 5.707 127,084 -0.04(-0.62%)
Oct 17, 2017 5.840 5.840 5.733 5.743 241,749 -0.10(-1.74%)
Oct 16, 2017 5.819 5.870 5.814 5.845 111,446 +0.03(+0.44%)
Oct 13, 2017 5.799 5.830 5.784 5.819 166,939 +0.04(+0.62%)
Oct 12, 2017 5.743 5.794 5.738 5.784 47,941 +0.04(+0.62%)
Oct 11, 2017 5.728 5.794 5.697 5.748 77,539 -0.05(-0.88%)
Oct 10, 2017 5.779 5.828 5.753 5.799 67,526 +0.03(+0.44%)
Oct 09, 2017 5.718 5.779 5.718 5.774 85,482 +0.03(+0.53%)
Oct 06, 2017 5.733 5.753 5.697 5.743 57,523 +0.02(+0.27%)
Oct 05, 2017 5.718 5.743 5.700 5.728 40,277 +0.04(+0.71%)
Oct 04, 2017 5.677 5.713 5.642 5.687 65,696 +0.02(+0.27%)
Oct 03, 2017 5.733 5.769 5.655 5.672 113,128 -0.06(-1.06%)
Oct 02, 2017 5.667 5.733 5.647 5.733 116,825 +0.09(+1.53%)
Sep 29, 2017 5.616 5.652 5.616 5.647 79,786 +0.03(+0.45%)
Sep 28, 2017 5.621 5.626 5.565 5.621 74,853 +0.01(+0.18%)
Sep 27, 2017 5.606 5.621 5.545 5.611 82,113 +0.03(+0.55%)
Sep 26, 2017 5.575 5.611 5.494 5.581 58,989 +0.01(+0.18%)
Sep 25, 2017 5.601 5.621 5.545 5.570 80,777 -0.03(-0.45%)
Sep 22, 2017 5.586 5.636 5.545 5.596 70,475 +0.03(+0.55%)
Sep 21, 2017 5.535 5.574 5.499 5.565 154,799 +0.02(+0.27%)
Sep 20, 2017 5.540 5.565 5.501 5.550 106,102 +0.01(+0.18%)
Sep 19, 2017 5.565 5.448 5.540 62,680 +0.09(+1.58%)
Sep 18, 2017 5.489 5.489 5.388 5.453 87,929 +0.01(+0.18%)
Sep 15, 2017 5.393 5.514 5.378 5.443 108,957 +0.03(+0.46%)
Sep 14, 2017 5.398 5.438 5.398 5.418 45,697 +0.01(+0.09%)
Sep 13, 2017 5.312 5.419 5.307 5.413 125,823 +0.08(+1.42%)
Sep 12, 2017 5.292 5.348 5.292 5.338 44,317 +0.04(+0.66%)
Sep 11, 2017 5.323 5.338 5.287 5.302 70,330 -0.02(-0.38%)
Sep 08, 2017 5.368 5.388 5.318 5.323 96,986 -0.05(-0.84%)
Sep 07, 2017 5.307 5.374 5.287 5.368 54,977 +0.06(+1.04%)
Sep 06, 2017 5.302 5.368 5.282 5.312 77,521 -0.02(-0.28%)
Sep 05, 2017 5.312 5.358 5.269 5.328 77,882 +0.00(+0.00%)
Sep 01, 2017 5.247 5.378 5.237 5.328 57,143 +0.11(+2.03%)
Aug 31, 2017 5.312 5.378 5.222 5.222 132,969 -0.07(-1.24%)
Aug 30, 2017 5.197 5.307 5.191 5.287 74,770 +0.11(+2.04%)
Aug 29, 2017 5.116 5.212 5.116 5.182 70,884 +0.05(+0.98%)
Aug 28, 2017 5.111 5.208 5.111 5.131 58,071 -0.02(-0.39%)
Aug 25, 2017 5.161 5.188 5.136 5.151 50,729 +0.02(+0.29%)
Aug 24, 2017 5.136 5.207 5.030 5.136 77,872 -0.04(-0.68%)
Aug 23, 2017 5.187 5.222 5.126 5.171 138,025 +0.09(+1.78%)
Aug 22, 2017 5.081 5.111 5.045 5.081 121,746 -0.02(-0.30%)
Aug 21, 2017 5.171 5.182 4.864 5.096 367,186 -0.08(-1.46%)
Aug 18, 2017 5.287 5.292 5.151 5.171 110,876 -0.12(-2.19%)
Aug 17, 2017 5.348 5.348 5.271 5.287 36,490 -0.03(-0.57%)
Aug 16, 2017 5.453 5.453 5.287 5.318 137,038 -0.09(-1.72%)
Aug 15, 2017 5.438 5.463 5.368 5.411 118,019 +0.05(+0.98%)
Aug 14, 2017 5.254 5.358 5.234 5.358 102,800 +0.11(+2.09%)
Aug 11, 2017 5.239 5.288 5.219 5.249 105,574 -0.02(-0.47%)
Aug 10, 2017 5.268 5.328 5.239 5.273 99,517 -0.01(-0.19%)
Aug 09, 2017 5.388 5.393 5.268 5.283 139,083 -0.13(-2.49%)
Aug 08, 2017 5.358 5.538 5.358 5.418 109,949 +0.05(+1.02%)
Aug 07, 2017 5.363 5.403 5.301 5.363 83,339 -0.02(-0.37%)
Aug 04, 2017 5.338 5.383 5.239 5.383 220,685 +0.01(+0.28%)
Aug 03, 2017 5.278 5.403 5.278 5.368 255,807 -0.12(-2.27%)
Aug 02, 2017 5.483 5.548 5.363 5.493 183,241 +0.01(+0.18%)
Aug 01, 2017 5.663 5.663 5.388 5.483 228,231 -0.11(-1.96%)
Jul 31, 2017 5.563 5.628 5.539 5.593 90,312 +0.02(+0.45%)
Jul 28, 2017 5.433 5.573 5.433 5.568 105,498 +0.03(+0.63%)
Jul 27, 2017 5.737 5.757 5.268 5.533 537,552 -0.23(-4.07%)
Jul 26, 2017 5.847 5.852 5.757 5.767 78,376 -0.06(-1.03%)
Jul 25, 2017 5.822 5.852 5.787 5.827 95,029 +0.02(+0.43%)
Jul 24, 2017 5.852 5.857 5.762 5.802 77,376 -0.02(-0.43%)
Jul 21, 2017 5.772 5.832 5.772 5.827 52,859 +0.01(+0.10%)
Jul 20, 2017 5.807 5.837 5.802 5.821 61,421 -0.01(-0.19%)
Jul 19, 2017 5.842 5.862 5.762 5.832 62,347 -0.01(-0.17%)
Jul 18, 2017 5.732 5.862 5.732 5.842 102,814 +0.06(+1.04%)
Jul 17, 2017 5.738 5.812 5.725 5.782 224,024 +0.04(+0.78%)
Jul 14, 2017 5.738 5.738 5.693 5.738 141,649 +0.01(+0.17%)
Jul 13, 2017 5.688 5.738 5.664 5.728 115,077 +0.07(+1.31%)
Jul 12, 2017 5.688 5.688 5.599 5.654 94,874 -0.02(-0.35%)
Jul 11, 2017 5.644 5.683 5.621 5.674 73,451 +0.07(+1.24%)
Jul 10, 2017 5.594 5.614 5.589 5.604 61,222 -0.00(-0.09%)
Jul 07, 2017 5.639 5.639 5.589 5.609 61,964 -0.04(-0.70%)
Jul 06, 2017 5.664 5.688 5.619 5.649 76,914 -0.01(-0.26%)
Jul 05, 2017 5.649 5.688 5.609 5.664 103,638 +0.02(+0.35%)
Jul 03, 2017 5.634 5.649 5.629 5.644 34,964 +0.04(+0.71%)
Jun 30, 2017 5.644 5.644 5.604 5.604 60,848 -0.01(-0.26%)
Jun 29, 2017 5.565 5.634 5.565 5.619 81,871 +0.05(+0.89%)
Jun 28, 2017 5.589 5.605 5.505 5.570 87,817 -0.03(-0.53%)
Jun 27, 2017 5.565 5.624 5.565 5.599 44,919 -0.00(-0.09%)
Jun 26, 2017 5.614 5.614 5.575 5.604 42,634 -0.00(-0.09%)
Jun 23, 2017 5.560 5.614 5.515 5.609 77,086 +0.08(+1.43%)
Jun 22, 2017 5.515 5.535 5.495 5.530 89,998 -0.01(-0.27%)
Jun 21, 2017 5.530 5.555 5.500 5.545 32,023 +0.04(+0.81%)
Jun 20, 2017 5.575 5.639 5.500 5.500 89,391 -0.09(-1.68%)
Jun 19, 2017 5.594 5.674 5.559 5.594 101,938 +0.03(+0.62%)
Jun 16, 2017 5.540 5.599 5.523 5.560 59,808 +0.04(+0.72%)
Jun 15, 2017 5.466 5.520 5.447 5.520 90,301 +0.00(+0.09%)
Jun 14, 2017 5.491 5.515 5.447 5.515 101,136 +0.01(+0.10%)
Jun 13, 2017 5.496 5.515 5.466 5.510 46,107 +0.02(+0.34%)
Jun 12, 2017 5.447 5.510 5.417 5.491 91,512 +0.01(+0.18%)
Jun 09, 2017 5.491 5.501 5.461 5.481 64,485 +0.01(+0.27%)
Jun 08, 2017 5.486 5.505 5.466 5.466 34,090 -0.01(-0.18%)
Jun 07, 2017 5.515 5.515 5.466 5.476 54,394 -0.02(-0.45%)
Jun 06, 2017 5.505 5.505 5.444 5.501 85,521 +0.01(+0.27%)
Jun 05, 2017 5.437 5.501 5.432 5.486 68,610 +0.03(+0.54%)
Jun 02, 2017 5.461 5.481 5.427 5.456 73,413 +0.01(+0.18%)
Jun 01, 2017 5.393 5.452 5.358 5.447 117,479 +0.05(+1.00%)
May 31, 2017 5.417 5.442 5.393 5.393 104,636 -0.01(-0.27%)
May 30, 2017 5.466 5.466 5.397 5.407 48,371 -0.03(-0.54%)
May 26, 2017 5.437 5.461 5.393 5.437 59,484 -0.02(-0.36%)
May 25, 2017 5.442 5.479 5.417 5.456 61,436 -0.00(-0.09%)
May 24, 2017 5.437 5.461 5.403 5.461 45,415 +0.05(+0.91%)
May 23, 2017 5.496 5.501 5.393 5.412 130,443 -0.06(-1.08%)
May 22, 2017 5.510 5.550 5.442 5.471 92,824 -0.04(-0.80%)
May 19, 2017 5.540 5.540 5.481 5.515 78,139 +0.01(+0.27%)
May 18, 2017 5.599 5.599 5.481 5.501 100,300 -0.07(-1.23%)
May 17, 2017 5.574 5.618 5.511 5.569 66,845 -0.03(-0.61%)
May 16, 2017 5.604 5.638 5.569 5.604 86,580 +0.03(+0.61%)
May 15, 2017 5.608 5.638 5.545 5.570 111,815 +0.00(+0.00%)
May 12, 2017 5.608 5.628 5.565 5.570 73,872 -0.04(-0.69%)
May 11, 2017 5.579 5.618 5.560 5.608 147,474 +0.04(+0.70%)
May 10, 2017 5.570 5.584 5.531 5.570 86,656 +0.01(+0.26%)
May 09, 2017 5.565 5.589 5.540 5.555 93,813 +0.01(+0.26%)
May 08, 2017 5.467 5.555 5.448 5.540 157,147 +0.04(+0.80%)
May 05, 2017 5.419 5.511 5.395 5.497 134,988 +0.11(+2.08%)
May 04, 2017 5.570 5.579 5.361 5.385 136,309 -0.16(-2.89%)
May 03, 2017 5.472 5.550 5.472 5.545 142,525 +0.07(+1.33%)
May 02, 2017 5.492 5.545 5.463 5.472 153,575 -0.04(-0.79%)
May 01, 2017 5.545 5.545 5.492 5.516 111,889 -0.02(-0.35%)
Apr 28, 2017 5.540 5.540 5.497 5.536 79,039 +0.02(+0.35%)
Apr 27, 2017 5.560 5.578 5.501 5.516 101,560 -0.04(-0.79%)
Apr 26, 2017 5.492 5.589 5.492 5.560 82,049 +0.04(+0.70%)
Apr 25, 2017 5.604 5.608 5.453 5.521 199,993 -0.08(-1.39%)
Apr 24, 2017 5.638 5.652 5.565 5.599 89,704 -0.02(-0.43%)
Apr 21, 2017 5.662 5.662 5.604 5.623 123,126 -0.01(-0.26%)
Apr 20, 2017 5.652 5.672 5.613 5.638 97,523 -0.00(-0.09%)
Apr 19, 2017 5.696 5.696 5.613 5.642 115,118 -0.00(-0.09%)
Apr 18, 2017 5.599 5.662 5.580 5.647 195,998 +0.04(+0.77%)
Apr 17, 2017 5.589 5.604 5.561 5.604 139,750 +0.04(+0.69%)
Apr 13, 2017 5.541 5.599 5.498 5.565 209,251 +0.03(+0.61%)
Apr 12, 2017 5.445 5.532 5.445 5.532 132,300 +0.08(+1.41%)
Apr 11, 2017 5.411 5.486 5.411 5.455 125,217 +0.03(+0.62%)
Apr 10, 2017 5.397 5.440 5.387 5.421 108,288 +0.02(+0.45%)
Apr 07, 2017 5.382 5.406 5.339 5.397 77,918 +0.00(+0.09%)
Apr 06, 2017 5.377 5.397 5.344 5.392 75,915 +0.02(+0.36%)
Apr 05, 2017 5.358 5.397 5.351 5.373 120,549 +0.03(+0.54%)
Apr 04, 2017 5.368 5.406 5.329 5.344 88,614 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.