Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.379 5.418 5.346 5.409 134,321 +0.03(+0.54%)
Mar 30, 2017 5.341 5.404 5.326 5.379 99,519 +0.07(+1.28%)
Mar 29, 2017 5.258 5.350 5.258 5.311 101,961 +0.04(+0.83%)
Mar 28, 2017 5.321 5.360 5.258 5.268 109,178 -0.04(-0.82%)
Mar 27, 2017 5.268 5.316 5.253 5.311 74,382 +0.04(+0.74%)
Mar 24, 2017 5.248 5.292 5.243 5.273 92,526 +0.03(+0.65%)
Mar 23, 2017 5.161 5.273 5.161 5.239 137,058 +0.09(+1.79%)
Mar 22, 2017 5.170 5.170 5.111 5.146 111,382 -0.03(-0.56%)
Mar 21, 2017 5.248 5.248 5.151 5.175 89,530 -0.07(-1.30%)
Mar 20, 2017 5.175 5.263 5.170 5.243 88,997 +0.09(+1.70%)
Mar 17, 2017 5.127 5.243 5.127 5.156 119,585 +0.05(+0.95%)
Mar 16, 2017 5.141 5.195 5.060 5.107 138,787 +0.00(+0.10%)
Mar 15, 2017 5.045 5.131 4.994 5.102 186,762 +0.07(+1.44%)
Mar 14, 2017 5.074 5.102 4.982 5.030 156,487 -0.02(-0.38%)
Mar 13, 2017 4.982 5.093 4.982 5.049 194,253 +0.08(+1.55%)
Mar 10, 2017 4.886 5.011 4.886 4.972 179,085 +0.09(+1.87%)
Mar 09, 2017 4.905 4.983 4.847 4.881 349,751 +0.05(+1.10%)
Mar 08, 2017 5.305 5.305 4.828 4.828 963,457 -0.54(-10.04%)
Mar 07, 2017 5.396 5.396 5.343 5.367 117,884 -0.06(-1.06%)
Mar 06, 2017 5.425 5.439 5.367 5.425 91,764 -0.01(-0.27%)
Mar 03, 2017 5.430 5.439 5.391 5.439 109,896 +0.01(+0.27%)
Mar 02, 2017 5.372 5.463 5.372 5.425 126,765 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.