Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.850 9.850 9.850 0 +0.25(+2.60%)
Mar 30, 2016 9.300 9.600 9.300 9.600 898 +0.10(+1.05%)
Mar 28, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2016 9.500 9.500 9.500 0 +0.10(+1.06%)
Mar 21, 2016 9.400 9.400 9.400 99 -0.10(-1.05%)
Mar 16, 2016 9.500 9.500 9.500 0 -1.50(-13.64%)
Mar 14, 2016 11.00 11.00 11.00 0 +0.19(+1.76%)
Mar 11, 2016 10.60 10.81 10.60 10.81 600 -0.12(-1.10%)
Mar 08, 2016 10.93 10.93 10.93 0 -0.07(-0.64%)
Mar 07, 2016 11.25 11.25 11.00 11.00 800 -0.25(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.