Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.337 5.356 5.287 5.287 145,075 -0.05(-1.00%)
Mar 30, 2015 5.356 5.379 5.287 5.341 209,224 +0.00(+0.00%)
Mar 27, 2015 5.226 5.345 5.211 5.341 553,401 +0.10(+1.97%)
Mar 26, 2015 5.226 5.241 5.203 5.238 198,147 +0.00(+0.00%)
Mar 25, 2015 5.264 5.280 5.165 5.238 594,255 -0.03(-0.58%)
Mar 24, 2015 5.299 5.299 5.249 5.268 170,782 -0.03(-0.58%)
Mar 23, 2015 5.299 5.303 5.241 5.299 273,211 +0.02(+0.36%)
Mar 20, 2015 5.272 5.287 5.241 5.280 236,818 +0.00(+0.00%)
Mar 19, 2015 5.241 5.299 5.226 5.280 1,547,903 -0.19(-3.50%)
Mar 18, 2015 5.582 5.582 5.433 5.471 85,051 +0.05(+0.88%)
Mar 17, 2015 5.484 5.484 5.393 5.423 106,642 -0.04(-0.69%)
Mar 16, 2015 5.465 5.522 5.400 5.461 101,889 +0.03(+0.63%)
Mar 13, 2015 5.389 5.446 5.351 5.427 64,605 +0.04(+0.78%)
Mar 12, 2015 5.408 5.408 5.313 5.385 131,994 +0.07(+1.36%)
Mar 11, 2015 5.359 5.359 4.968 5.313 305,317 -0.05(-0.99%)
Mar 10, 2015 5.343 5.385 5.340 5.366 43,422 +0.02(+0.28%)
Mar 09, 2015 5.328 5.385 5.321 5.351 64,189 +0.01(+0.14%)
Mar 06, 2015 5.355 5.381 5.321 5.343 57,504 -0.01(-0.21%)
Mar 05, 2015 5.332 5.389 5.332 5.355 71,038 -0.00(-0.09%)
Mar 04, 2015 5.321 5.328 5.355 5.360 40,806 +0.00(+0.09%)
Mar 03, 2015 5.340 5.381 5.283 5.355 63,019 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.