Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.363 4.398 4.335 4.339 339,077 -0.01(-0.16%)
Mar 28, 2014 4.356 4.363 4.321 4.346 180,067 +0.02(+0.48%)
Mar 27, 2014 4.301 4.370 4.301 4.325 239,569 +0.00(+0.08%)
Mar 26, 2014 4.411 4.436 4.321 4.321 252,008 -0.07(-1.50%)
Mar 25, 2014 4.370 4.411 4.353 4.387 161,314 +0.02(+0.40%)
Mar 24, 2014 4.418 4.436 4.342 4.370 210,343 -0.05(-1.02%)
Mar 21, 2014 4.411 4.453 4.373 4.415 610,096 -0.01(-0.31%)
Mar 20, 2014 4.411 4.474 4.408 4.429 209,212 -0.00(-0.08%)
Mar 19, 2014 4.422 4.460 4.380 4.432 401,050 +0.02(+0.55%)
Mar 18, 2014 4.460 4.460 4.405 4.408 494,832 -0.05(-1.17%)
Mar 17, 2014 4.488 4.509 4.439 4.460 351,776 +0.03(+0.74%)
Mar 14, 2014 4.362 4.448 4.362 4.427 320,903 +0.07(+1.66%)
Mar 13, 2014 4.300 4.434 4.296 4.355 822,608 +0.08(+1.93%)
Mar 12, 2014 4.547 4.547 4.183 4.272 1,938,685 -0.57(-11.84%)
Mar 11, 2014 4.812 4.857 4.774 4.846 151,866 +0.06(+1.29%)
Mar 10, 2014 4.881 4.905 4.771 4.785 258,188 -0.08(-1.63%)
Mar 07, 2014 4.898 4.919 4.833 4.864 115,891 -0.01(-0.21%)
Mar 06, 2014 4.853 4.912 4.853 4.874 127,017 +0.01(+0.28%)
Mar 05, 2014 4.905 4.970 4.822 4.860 147,755 -0.04(-0.91%)
Mar 04, 2014 4.950 5.025 4.884 4.905 281,280 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.