Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.81 +0.81 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.98 46.15 45.76 45.81 9,563 -0.02(-0.04%)
Mar 29, 2012 46.66 46.69 45.40 45.83 51,011 -1.02(-2.18%)
Mar 28, 2012 47.11 47.11 46.54 46.85 22,190 -0.75(-1.57%)
Mar 27, 2012 47.58 47.65 47.41 47.60 4,649 +0.14(+0.29%)
Mar 26, 2012 47.50 47.50 47.31 47.46 5,796 +0.20(+0.42%)
Mar 23, 2012 46.79 47.80 46.65 47.26 23,111 +0.53(+1.13%)
Mar 22, 2012 46.49 46.75 46.29 46.73 11,997 -0.56(-1.18%)
Mar 21, 2012 47.08 47.50 47.07 47.29 17,911 +0.25(+0.53%)
Mar 20, 2012 47.14 47.26 46.97 47.04 4,630 -0.76(-1.59%)
Mar 19, 2012 47.65 47.84 47.65 47.80 4,748 +0.16(+0.34%)
Mar 16, 2012 47.07 47.64 47.07 47.64 5,635 +0.76(+1.62%)
Mar 15, 2012 47.12 47.12 46.37 46.88 47,607 -0.25(-0.53%)
Mar 14, 2012 47.26 47.59 46.94 47.13 26,817 -0.30(-0.63%)
Mar 13, 2012 47.34 47.61 47.17 47.43 8,106 +0.18(+0.38%)
Mar 12, 2012 47.07 47.35 46.81 47.25 10,280 -0.32(-0.67%)
Mar 09, 2012 47.50 47.82 47.29 47.57 17,748 +0.26(+0.55%)
Mar 08, 2012 47.32 47.46 47.14 47.31 13,358 +0.24(+0.51%)
Mar 07, 2012 46.27 47.23 46.00 47.07 9,494 +0.51(+1.10%)
Mar 06, 2012 46.51 46.64 46.36 46.56 21,993 -0.74(-1.56%)
Mar 05, 2012 46.82 47.30 46.82 47.30 5,561 +0.13(+0.28%)
Mar 02, 2012 47.63 47.63 46.76 47.17 76,582 -0.77(-1.61%)
Mar 01, 2012 47.45 48.22 47.02 47.94 113,405 +0.73(+1.55%)
Feb 29, 2012 47.42 47.42 46.28 47.21 20,911 +0.16(+0.34%)
Feb 28, 2012 47.72 47.87 46.91 47.05 20,824 -0.44(-0.93%)
Feb 27, 2012 47.95 48.06 47.36 47.49 28,710 -0.79(-1.64%)
Feb 24, 2012 47.99 48.28 47.65 48.28 97,775 +0.58(+1.22%)
Feb 23, 2012 46.99 47.76 46.77 47.70 58,525 +0.76(+1.62%)
Feb 22, 2012 46.86 47.15 46.79 46.94 46,809 -0.01(-0.02%)
Feb 21, 2012 46.38 47.02 46.38 46.95 54,502 +0.98(+2.13%)
Feb 17, 2012 46.00 46.00 45.75 45.97 23,545 +0.35(+0.77%)
Feb 16, 2012 45.24 45.73 45.24 45.62 26,369 +0.13(+0.29%)
Feb 15, 2012 45.39 45.52 45.27 45.49 15,741 +0.23(+0.50%)
Feb 14, 2012 45.43 45.43 45.05 45.26 17,076 +0.06(+0.14%)
Feb 13, 2012 45.03 45.20 44.71 45.20 12,257 +0.66(+1.48%)
Feb 10, 2012 44.80 44.80 43.99 44.54 19,530 -0.34(-0.75%)
Feb 09, 2012 44.87 44.97 44.77 44.87 84,219 +0.33(+0.75%)
Feb 08, 2012 44.65 44.83 44.20 44.54 16,222 +0.26(+0.59%)
Feb 07, 2012 43.59 44.40 43.59 44.28 39,686 +0.47(+1.08%)
Feb 06, 2012 43.84 43.84 43.54 43.81 15,480 -0.02(-0.05%)
Feb 03, 2012 43.43 43.83 43.43 43.83 16,283 +0.64(+1.48%)
Feb 02, 2012 43.30 43.31 42.75 43.19 36,836 -0.37(-0.84%)
Feb 01, 2012 44.31 44.35 43.45 43.56 58,440 -0.29(-0.65%)
Jan 31, 2012 44.77 44.77 43.74 43.85 13,287 -0.20(-0.46%)
Jan 30, 2012 43.87 44.24 43.74 44.05 7,496 -0.16(-0.36%)
Jan 27, 2012 44.17 44.47 44.12 44.21 7,996 -0.10(-0.23%)
Jan 26, 2012 44.78 44.78 44.12 44.31 3,578 +0.05(+0.11%)
Jan 25, 2012 43.83 44.40 43.61 44.26 24,867 +0.22(+0.50%)
Jan 24, 2012 43.70 44.05 43.42 44.04 24,659 -0.18(-0.41%)
Jan 23, 2012 44.15 44.34 43.85 44.22 25,788 +0.51(+1.17%)
Jan 20, 2012 43.53 43.92 43.49 43.71 311,111 -0.85(-1.91%)
Jan 19, 2012 44.76 44.83 44.37 44.56 78,585 -0.03(-0.07%)
Jan 18, 2012 44.53 44.79 44.27 44.59 280,653 +0.00(+0.00%)
Jan 17, 2012 44.31 44.64 44.14 44.59 82,671 +0.68(+1.55%)
Jan 13, 2012 43.63 43.99 43.50 43.91 9,123 +0.12(+0.27%)
Jan 12, 2012 45.06 45.48 43.58 43.79 82,077 -0.90(-2.01%)
Jan 11, 2012 44.68 45.04 44.52 44.69 84,794 -0.29(-0.64%)
Jan 10, 2012 45.36 45.38 44.98 44.98 16,384 +0.23(+0.51%)
Jan 09, 2012 44.75 44.80 44.39 44.75 27,210 -0.14(-0.31%)
Jan 06, 2012 45.25 45.25 44.52 44.89 54,384 +0.12(+0.27%)
Jan 05, 2012 45.17 45.36 44.69 44.77 14,068 -0.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.