Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.927 7.996 7.914 7.952 267,605 +0.04(+0.47%)
Mar 30, 2011 7.978 7.978 7.761 7.914 398,025 -0.02(-0.21%)
Mar 29, 2011 7.963 7.996 7.884 7.931 172,532 -0.03(-0.36%)
Mar 28, 2011 7.994 7.996 7.855 7.959 233,984 +0.02(+0.20%)
Mar 25, 2011 7.921 8.022 7.874 7.944 194,554 +0.03(+0.32%)
Mar 24, 2011 7.957 8.013 7.870 7.918 395,525 -0.07(-0.84%)
Mar 23, 2011 8.043 8.076 7.924 7.986 288,759 -0.03(-0.38%)
Mar 22, 2011 8.108 8.108 8.004 8.016 163,805 -0.01(-0.18%)
Mar 21, 2011 7.978 8.082 7.972 8.031 321,988 +0.21(+2.63%)
Mar 18, 2011 7.931 7.931 7.776 7.825 243,103 -0.04(-0.46%)
Mar 17, 2011 7.706 7.953 7.706 7.861 270,743 +0.22(+2.94%)
Mar 16, 2011 7.562 7.808 7.544 7.637 298,829 +0.09(+1.24%)
Mar 15, 2011 7.389 7.547 7.371 7.543 563,832 -0.04(-0.56%)
Mar 14, 2011 7.547 7.598 7.300 7.586 648,840 +0.02(+0.32%)
Mar 11, 2011 7.484 7.632 7.464 7.562 250,790 -0.00(-0.03%)
Mar 10, 2011 7.774 7.831 7.457 7.564 670,911 -0.31(-3.94%)
Mar 09, 2011 8.106 8.106 7.855 7.874 338,519 -0.04(-0.49%)
Mar 08, 2011 7.833 7.975 7.729 7.912 331,754 -0.06(-0.79%)
Mar 07, 2011 8.159 8.200 7.955 7.976 302,045 -0.19(-2.37%)
Mar 04, 2011 8.165 8.245 8.129 8.169 248,187 +0.05(+0.63%)
Mar 03, 2011 7.967 8.180 7.923 8.118 351,089 +0.19(+2.45%)
Mar 02, 2011 7.986 8.237 7.925 7.925 712,641 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.