Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3000	0.3000	0.3000	0.3000	3,136	+0.00(+0.00%)
Mar 25, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 22, 2011	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 28, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Feb 15, 2011		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 01, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 31, 2011	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.76%)
Jan 28, 2011	0.3400	0.3400	0.3400	0.3400	13,300	+0.04(+13.33%)
Jan 25, 2011		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 20, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 11, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.