Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 25, 2010	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 02, 2010		0.1900	0.1900	0.1900	0	+0.14(+280.00%)
Feb 11, 2010		0.0500	0.0500	0.0500	0	-0.20(-80.00%)
Feb 10, 2010	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Feb 09, 2010	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Feb 04, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 02, 2010		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 21, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2010	0.1900	0.2500	0.1900	0.2000	5,435	+0.00(+0.00%)
Jan 11, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.00(-0.25%)
Jan 07, 2010		0.2005	0.2005	0.2005	0	-0.02(-8.86%)
Jan 05, 2010	0.2200	0.2200	0.2200	0.2200	0	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.