Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.416	6.863	6.335	6.814	26,775,314	+0.26(+4.03%)
Mar 30, 2009	6.588	6.641	6.159	6.550	27,945,002	-0.74(-10.18%)
Mar 26, 2009	7.116	7.380	6.902	7.292	31,047,682	+0.29(+4.17%)
Mar 25, 2009	7.676	7.813	6.546	7.000	44,619,764	-0.60(-7.92%)
Mar 24, 2009	7.317	8.066	7.144	7.602	35,749,024	-0.03(-0.42%)
Mar 23, 2009	7.043	7.637	6.997	7.634	38,303,080	+1.16(+18.01%)
Mar 20, 2009	7.077	7.077	6.349	6.469	32,615,806	-0.86(-11.72%)
Mar 19, 2009	5.666	7.690	6.905	7.327	50,286,780	-0.08(-1.05%)
Mar 18, 2009	5.666	7.422	5.532	7.405	63,031,004	+1.72(+30.28%)
Mar 17, 2009	5.427	5.694	5.043	5.684	30,715,428	+0.41(+7.81%)
Mar 16, 2009	5.325	5.828	5.244	5.272	34,129,804	+0.14(+2.74%)
Mar 13, 2009	5.346	5.603	4.751	5.131	0	-0.12(-2.28%)
Mar 12, 2009	4.790	5.325	4.424	5.251	39,533,484	+0.46(+9.54%)
Mar 11, 2009	4.727	4.864	4.512	4.793	33,314,894	+0.18(+3.97%)
Mar 10, 2009	4.149	4.656	3.987	4.610	44,517,796	+0.57(+14.01%)
Mar 09, 2009	3.921	4.396	3.811	4.044	54,224,372	-0.69(-14.51%)
Mar 06, 2009	4.966	4.990	4.452	4.730	0	-0.07(-1.39%)
Mar 05, 2009	5.103	5.117	4.624	4.797	43,463,728	-0.48(-9.07%)
Mar 04, 2009	5.374	5.448	4.807	5.276	33,777,080	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.