Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.960 +0.020 (+0.20%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.851 3.982 3.851 3.929 125,919 +0.04(+0.93%)
Mar 28, 2008 3.951 3.983 3.851 3.893 91,125 +0.00(+0.00%)
Mar 27, 2008 3.983 3.983 3.888 3.893 111,698 -0.05(-1.19%)
Mar 26, 2008 3.993 3.993 3.864 3.940 192,744 -0.03(-0.87%)
Mar 25, 2008 3.936 3.974 3.821 3.974 121,501 +0.12(+3.10%)
Mar 24, 2008 3.938 3.938 3.799 3.855 299,334 -0.08(-2.12%)
Mar 21, 2008 3.878 3.938 3.723 3.938 321,977 +0.00(+0.00%)
Mar 20, 2008 3.878 3.938 3.723 3.938 321,977 +0.06(+1.45%)
Mar 19, 2008 4.054 4.072 3.882 3.882 142,763 -0.21(-5.13%)
Mar 18, 2008 3.860 4.161 3.860 4.092 166,787 +0.05(+1.35%)
Mar 17, 2008 4.101 4.101 3.983 4.038 187,222 -0.08(-1.98%)
Mar 14, 2008 4.101 4.157 3.983 4.119 282,766 +0.00(+0.00%)
Mar 13, 2008 4.210 4.235 4.083 4.119 359,074 -0.12(-2.78%)
Mar 12, 2008 4.117 4.346 4.117 4.237 112,112 -0.00(-0.04%)
Mar 11, 2008 4.331 4.333 4.237 4.239 122,053 -0.00(-0.09%)
Mar 10, 2008 4.253 4.309 4.242 4.242 78,975 -0.03(-0.68%)
Mar 07, 2008 4.165 4.324 4.165 4.271 79,528 +0.06(+1.46%)
Mar 06, 2008 4.248 4.337 4.210 4.210 577,130 -0.09(-2.11%)
Mar 05, 2008 4.308 4.328 4.300 4.300 138,069 -0.04(-0.84%)
Mar 04, 2008 4.337 4.367 4.284 4.337 313,141 -0.03(-0.62%)
Mar 03, 2008 4.308 4.414 4.308 4.364 327,500 +0.04(+0.88%)
Feb 29, 2008 4.364 4.364 4.300 4.326 346,173 -0.06(-1.28%)
Feb 28, 2008 4.364 4.451 4.318 4.382 408,133 +0.02(+0.46%)
Feb 27, 2008 4.366 4.380 4.300 4.362 635,229 +0.02(+0.38%)
Feb 26, 2008 4.346 4.525 4.328 4.346 419,455 +0.00(+0.08%)
Feb 25, 2008 4.237 4.344 4.219 4.342 421,940 +0.06(+1.40%)
Feb 22, 2008 4.228 4.284 4.165 4.282 182,251 +0.01(+0.21%)
Feb 21, 2008 4.324 4.346 4.235 4.273 259,542 -0.05(-1.17%)
Feb 20, 2008 4.264 4.346 4.194 4.324 286,632 +0.06(+1.40%)
Feb 19, 2008 4.165 4.306 4.165 4.264 629,596 +0.10(+2.39%)
Feb 18, 2008 4.083 4.165 4.074 4.165 0 +0.00(+0.00%)
Feb 15, 2008 4.083 4.165 4.074 4.165 245,211 +0.09(+2.18%)
Feb 14, 2008 4.092 4.165 4.016 4.076 443,755 +0.00(+0.04%)
Feb 13, 2008 4.083 4.092 4.031 4.074 181,147 -0.03(-0.71%)
Feb 12, 2008 4.108 4.163 4.074 4.103 297,594 -0.01(-0.13%)
Feb 11, 2008 3.913 4.119 3.895 4.108 331,366 +0.14(+3.56%)
Feb 08, 2008 3.719 4.058 3.719 3.967 762,695 +0.13(+3.50%)
Feb 07, 2008 3.714 3.833 3.714 3.833 127,023 +0.12(+3.17%)
Feb 06, 2008 3.821 3.839 3.676 3.716 4,688,010 -0.08(-2.15%)
Feb 05, 2008 3.893 3.893 3.766 3.797 178,385 -0.11(-2.92%)
Feb 04, 2008 3.920 3.930 3.759 3.911 74,005 +0.02(+0.50%)
Feb 01, 2008 3.940 3.940 3.831 3.892 122,053 -0.01(-0.15%)
Jan 31, 2008 3.878 3.898 3.759 3.898 142,487 -0.01(-0.30%)
Jan 30, 2008 3.929 3.929 3.857 3.909 115,426 +0.03(+0.80%)
Jan 29, 2008 3.831 3.922 3.831 3.878 113,216 +0.05(+1.23%)
Jan 28, 2008 3.757 3.929 3.734 3.831 239,688 -0.07(-1.85%)
Jan 25, 2008 3.850 3.983 3.831 3.904 239,136 +0.12(+3.16%)
Jan 24, 2008 3.712 3.806 3.712 3.784 461,704 +0.10(+2.70%)
Jan 23, 2008 3.802 3.875 3.486 3.685 1,045,914 -0.19(-4.91%)
Jan 22, 2008 3.913 3.913 3.694 3.875 397,640 -0.08(-2.06%)
Jan 21, 2008 3.989 4.322 3.909 3.956 0 +0.00(+0.00%)
Jan 18, 2008 3.989 4.322 3.909 3.956 302,924 -0.03(-0.68%)
Jan 17, 2008 4.096 4.114 3.947 3.983 239,412 -0.08(-2.00%)
Jan 16, 2008 4.146 4.264 4.049 4.065 419,449 -0.11(-2.56%)
Jan 15, 2008 4.255 4.293 4.165 4.172 284,892 -0.07(-1.58%)
Jan 14, 2008 4.261 4.275 4.212 4.239 186,669 -0.02(-0.55%)
Jan 11, 2008 4.297 4.297 4.213 4.262 334,713 -0.09(-2.12%)
Jan 10, 2008 4.291 4.355 4.273 4.355 271,278 -0.01(-0.17%)
Jan 09, 2008 4.400 4.418 4.271 4.362 415,390 -0.16(-3.64%)
Jan 08, 2008 4.527 4.552 4.527 4.527 129,233 +0.00(+0.00%)
Jan 07, 2008 4.527 4.545 4.509 4.527 93,334 +0.02(+0.40%)
Jan 04, 2008 4.498 4.510 4.407 4.509 80,836 +0.01(+0.24%)
Jan 03, 2008 4.527 4.559 4.308 4.498 127,134 -0.04(-0.84%)
Jan 02, 2008 4.463 4.581 4.463 4.536 192,192 +0.07(+1.66%)
Jan 01, 2008 4.391 4.463 4.391 4.462 63,799 +0.00(+0.00%)
Dec 31, 2007 4.391 4.463 4.391 4.462 63,799 +0.05(+1.11%)
Dec 28, 2007 4.364 4.454 4.364 4.413 82,427 +0.06(+1.44%)
Dec 27, 2007 4.416 4.434 4.302 4.350 61,302 -0.05(-1.13%)
Dec 26, 2007 4.308 4.423 4.295 4.400 77,871 +0.10(+2.32%)
Dec 24, 2007 4.228 4.308 4.228 4.300 43,077 +0.05(+1.06%)
Dec 21, 2007 4.318 4.318 4.255 4.255 151,876 -0.06(-1.34%)
Dec 20, 2007 4.291 4.313 4.246 4.313 77,871 -0.00(-0.08%)
Dec 19, 2007 4.282 4.318 4.255 4.317 184,460 +0.01(+0.17%)
Dec 18, 2007 4.344 4.344 4.266 4.309 11,597 +0.01(+0.21%)
Dec 17, 2007 4.297 4.309 4.270 4.300 57,436 -0.03(-0.63%)
Dec 14, 2007 4.344 4.344 4.311 4.328 28,718 -0.02(-0.46%)
Dec 13, 2007 4.311 4.407 4.304 4.347 62,959 +0.05(+1.22%)
Dec 12, 2007 4.376 4.376 4.246 4.295 163,474 -0.01(-0.25%)
Dec 11, 2007 4.346 4.382 4.273 4.306 129,233 -0.05(-1.09%)
Dec 10, 2007 4.418 4.445 4.346 4.353 102,723 -0.05(-1.06%)
Dec 07, 2007 4.346 4.418 4.318 4.400 123,710 +0.09(+1.97%)
Dec 06, 2007 4.297 4.333 4.212 4.315 92,230 +0.03(+0.80%)
Dec 05, 2007 4.275 4.311 4.210 4.280 139,174 +0.02(+0.38%)
Dec 04, 2007 4.244 4.264 4.210 4.264 20,986 +0.02(+0.43%)
Dec 03, 2007 4.255 4.291 4.199 4.246 129,233 -0.03(-0.59%)
Nov 30, 2007 4.262 4.279 4.232 4.271 61,302 +0.00(+0.08%)
Nov 29, 2007 4.275 4.300 4.259 4.268 92,230 -0.00(-0.04%)
Nov 28, 2007 4.255 4.322 4.255 4.270 52,466 +0.01(+0.34%)
Nov 27, 2007 4.199 4.284 4.192 4.255 238,031 +0.05(+1.25%)
Nov 26, 2007 4.297 4.297 4.203 4.203 138,621 -0.09(-2.19%)
Nov 23, 2007 4.291 4.317 4.264 4.297 48,048 +0.01(+0.34%)
Nov 21, 2007 4.328 4.344 4.282 4.282 76,766 -0.02(-0.46%)
Nov 20, 2007 4.282 4.346 4.282 4.302 117,082 +0.01(+0.30%)
Nov 19, 2007 4.300 4.321 4.282 4.290 67,930 -0.00(-0.08%)
Nov 16, 2007 4.322 4.322 4.261 4.293 90,573 +0.00(+0.08%)
Nov 15, 2007 4.328 4.329 4.290 4.290 111,560 -0.02(-0.46%)
Nov 14, 2007 4.322 4.324 4.255 4.309 87,812 +0.04(+0.89%)
Nov 13, 2007 4.264 4.284 4.248 4.272 110,455 +0.04(+1.03%)
Nov 12, 2007 4.349 4.349 4.224 4.228 163,474 -0.12(-2.71%)
Nov 09, 2007 4.309 4.349 4.309 4.346 50,257 +0.01(+0.33%)
Nov 08, 2007 4.385 4.389 4.255 4.331 150,219 -0.02(-0.46%)
Nov 07, 2007 4.481 4.481 4.309 4.351 165,131 -0.12(-2.75%)
Nov 06, 2007 4.382 4.501 4.346 4.474 165,131 +0.12(+2.74%)
Nov 05, 2007 4.282 4.355 4.282 4.355 37,554 +0.01(+0.25%)
Nov 02, 2007 4.346 4.382 4.337 4.344 57,989 +0.00(+0.04%)
Nov 01, 2007 4.418 4.418 4.342 4.342 109,351 -0.07(-1.68%)
Oct 31, 2007 4.364 4.442 4.363 4.416 198,820 +0.05(+1.16%)
Oct 30, 2007 4.431 4.431 4.353 4.366 108,246 -0.04(-0.94%)
Oct 29, 2007 4.391 4.436 4.375 4.407 111,560 +0.03(+0.79%)
Oct 26, 2007 4.346 4.436 4.337 4.373 228,643 +0.04(+0.92%)
Oct 25, 2007 4.318 4.333 4.237 4.333 101,619 +0.03(+0.79%)
Oct 24, 2007 4.328 4.337 4.210 4.299 169,549 +0.12(+2.82%)
Oct 23, 2007 4.255 4.255 4.181 4.181 160,712 -0.06(-1.32%)
Oct 22, 2007 4.204 4.255 4.201 4.237 98,857 +0.01(+0.21%)
Oct 19, 2007 4.273 4.282 4.219 4.228 152,428 -0.05(-1.06%)
Oct 18, 2007 4.282 4.328 4.257 4.273 413,103 -0.06(-1.38%)
Oct 17, 2007 4.300 4.346 4.273 4.333 149,115 +0.03(+0.67%)
Oct 16, 2007 4.328 4.340 4.270 4.304 209,313 -0.02(-0.42%)
Oct 15, 2007 4.346 4.359 4.300 4.322 247,972 -0.02(-0.54%)
Oct 12, 2007 4.344 4.346 4.306 4.346 115,426 +0.01(+0.33%)
Oct 11, 2007 4.346 4.386 4.311 4.331 270,616 -0.05(-1.16%)
Oct 10, 2007 4.328 4.396 4.306 4.382 272,825 +0.05(+1.13%)
Oct 09, 2007 4.385 4.385 4.322 4.333 247,972 -0.03(-0.71%)
Oct 08, 2007 4.346 4.436 4.346 4.364 362,846 +0.12(+2.73%)
Oct 05, 2007 4.407 4.527 4.192 4.248 575,473 -0.17(-3.93%)
Oct 04, 2007 4.445 4.472 4.411 4.422 122,053 +0.00(+0.08%)
Oct 03, 2007 4.481 4.536 4.418 4.418 132,546 -0.07(-1.61%)
Oct 02, 2007 4.498 4.516 4.476 4.490 74,005 -0.02(-0.40%)
Oct 01, 2007 4.472 4.536 4.472 4.509 214,836 +0.05(+1.10%)
Sep 28, 2007 4.328 4.463 4.322 4.460 1,274,657 +0.13(+3.05%)
Sep 27, 2007 4.328 4.346 4.313 4.328 329,709 +0.00(+0.00%)
Sep 26, 2007 4.320 4.333 4.313 4.328 214,836 +0.00(+0.00%)
Sep 25, 2007 4.328 4.328 4.313 4.328 68,482 -0.01(-0.17%)
Sep 24, 2007 4.326 4.353 4.324 4.335 118,739 +0.02(+0.50%)
Sep 21, 2007 4.346 4.364 4.264 4.313 261,227 -0.03(-0.75%)
Sep 20, 2007 4.346 4.364 4.345 4.346 221,463 -0.02(-0.37%)
Sep 19, 2007 4.364 4.454 4.328 4.362 366,712 +0.02(+0.38%)
Sep 18, 2007 4.356 4.364 4.309 4.346 287,184 +0.00(+0.08%)
Sep 17, 2007 4.409 4.409 4.332 4.342 63,511 -0.00(-0.08%)
Sep 14, 2007 4.346 4.362 4.342 4.346 102,171 -0.03(-0.58%)
Sep 13, 2007 4.382 4.405 4.364 4.371 146,905 -0.02(-0.49%)
Sep 12, 2007 4.400 4.521 4.391 4.393 610,819 -0.01(-0.16%)
Sep 11, 2007 4.420 4.471 4.355 4.400 40,316 -0.02(-0.45%)
Sep 10, 2007 4.538 4.538 4.355 4.420 67,377 -0.03(-0.73%)
Sep 07, 2007 4.525 4.530 4.424 4.452 56,884 -0.06(-1.28%)
Sep 06, 2007 4.418 4.527 4.416 4.510 67,930 +0.08(+1.76%)
Sep 05, 2007 4.436 4.509 4.328 4.433 96,096 -0.04(-0.89%)
Sep 04, 2007 4.445 4.505 4.438 4.472 62,959 +0.03(+0.61%)
Aug 31, 2007 4.465 4.498 4.409 4.445 115,978 +0.02(+0.49%)
Aug 30, 2007 4.346 4.427 4.284 4.423 77,318 +0.08(+1.79%)
Aug 29, 2007 4.308 4.364 4.297 4.346 109,903 +0.03(+0.76%)
Aug 28, 2007 4.320 4.382 4.295 4.313 70,691 -0.02(-0.46%)
Aug 27, 2007 4.369 4.382 4.284 4.333 101,066 -0.01(-0.25%)
Aug 24, 2007 4.355 4.382 4.309 4.344 67,930 +0.01(+0.33%)
Aug 23, 2007 4.355 4.355 4.229 4.329 92,230 +0.02(+0.46%)
Aug 22, 2007 4.291 4.382 4.264 4.309 180,594 +0.02(+0.42%)
Aug 21, 2007 4.291 4.342 4.214 4.291 120,948 -0.03(-0.63%)
Aug 20, 2007 4.300 4.407 4.168 4.318 287,736 +0.05(+1.06%)
Aug 17, 2007 4.356 4.400 4.072 4.273 729,006 +0.21(+5.12%)
Aug 16, 2007 4.029 4.119 3.902 4.065 503,677 -0.05(-1.32%)
Aug 15, 2007 4.156 4.297 4.119 4.119 228,090 -0.05(-1.23%)
Aug 14, 2007 4.384 4.427 4.154 4.170 167,340 -0.17(-3.83%)
Aug 13, 2007 4.165 4.418 4.165 4.337 194,401 +0.17(+4.13%)
Aug 10, 2007 4.165 4.183 4.119 4.165 250,734 -0.05(-1.12%)
Aug 09, 2007 4.201 4.366 4.201 4.212 158,503 -0.16(-3.69%)
Aug 08, 2007 4.311 4.481 4.311 4.373 224,777 +0.09(+2.07%)
Aug 07, 2007 4.255 4.309 4.040 4.284 449,554 +0.00(+0.08%)
Aug 06, 2007 4.487 4.487 3.893 4.280 1,040,491 -0.21(-4.68%)
Aug 03, 2007 4.545 4.576 4.490 4.490 97,753 -0.09(-1.86%)
Aug 02, 2007 4.500 4.629 4.500 4.576 78,423 +0.09(+1.90%)
Aug 01, 2007 4.490 4.661 4.465 4.490 113,769 -0.08(-1.78%)
Jul 31, 2007 4.548 4.661 4.510 4.572 172,310 +0.01(+0.32%)
Jul 30, 2007 4.617 4.655 4.472 4.557 351,800 -0.07(-1.49%)
Jul 27, 2007 4.706 4.753 4.617 4.626 230,299 -0.09(-1.96%)
Jul 26, 2007 4.753 4.757 4.563 4.719 341,307 +0.04(+0.90%)
Jul 25, 2007 4.545 4.699 4.521 4.677 297,677 +0.14(+3.02%)
Jul 24, 2007 4.862 4.984 4.530 4.539 547,307 -0.27(-5.68%)
Jul 23, 2007 4.889 4.907 4.708 4.813 355,666 -0.03(-0.63%)
Jul 20, 2007 4.715 4.950 4.708 4.844 452,315 +0.13(+2.85%)
Jul 19, 2007 4.561 4.724 4.536 4.710 297,125 +0.16(+3.42%)
Jul 18, 2007 4.527 4.567 4.420 4.554 246,868 +0.03(+0.76%)
Jul 17, 2007 4.545 4.599 4.519 4.519 198,820 -0.02(-0.36%)
Jul 16, 2007 4.572 4.612 4.527 4.536 279,452 +0.00(+0.08%)
Jul 13, 2007 4.481 4.615 4.462 4.532 195,506 +0.09(+2.04%)
Jul 12, 2007 4.378 4.527 4.373 4.442 199,924 -0.06(-1.25%)
Jul 11, 2007 4.527 4.527 4.481 4.498 273,929 -0.03(-0.60%)
Jul 10, 2007 4.525 4.572 4.481 4.525 339,650 +0.00(+0.05%)
Jul 09, 2007 4.510 4.581 4.490 4.523 228,643 +0.02(+0.55%)
Jul 06, 2007 4.527 4.557 4.475 4.498 119,844 -0.00(-0.04%)
Jul 05, 2007 4.545 4.545 4.472 4.500 133,098 +0.01(+0.28%)
Jul 03, 2007 4.525 4.536 4.474 4.487 69,034 -0.04(-0.80%)
Jul 02, 2007 4.490 4.615 4.472 4.523 395,430 +0.01(+0.32%)
Jun 29, 2007 4.400 4.518 4.382 4.509 196,610 +0.12(+2.77%)
Jun 28, 2007 4.315 4.387 4.295 4.387 182,251 +0.09(+2.19%)
Jun 27, 2007 4.251 4.333 4.210 4.293 165,131 +0.04(+0.98%)
Jun 26, 2007 4.355 4.366 4.251 4.251 155,742 -0.11(-2.53%)
Jun 25, 2007 4.273 4.382 4.273 4.362 271,168 +0.12(+2.73%)
Jun 22, 2007 4.264 4.362 4.222 4.246 225,329 -0.01(-0.13%)
Jun 21, 2007 4.094 4.337 4.110 4.251 314,798 -0.00(-0.04%)
Jun 20, 2007 4.331 4.382 4.253 4.253 247,972 -0.09(-2.08%)
Jun 19, 2007 4.333 4.393 4.255 4.344 309,275 +0.03(+0.80%)
Jun 18, 2007 4.273 4.344 4.273 4.309 252,943 +0.04(+1.02%)
Jun 15, 2007 4.210 4.297 4.170 4.266 239,688 +0.05(+1.25%)
Jun 14, 2007 4.271 4.273 4.197 4.213 268,959 -0.04(-0.98%)
Jun 13, 2007 4.286 4.286 4.192 4.255 191,088 -0.01(-0.34%)
Jun 12, 2007 4.241 4.300 4.174 4.270 344,621 +0.04(+1.03%)
Jun 11, 2007 4.201 4.311 4.139 4.226 184,460 +0.03(+0.82%)
Jun 08, 2007 4.201 4.208 4.121 4.192 227,538 -0.02(-0.43%)
Jun 07, 2007 4.318 4.318 4.121 4.210 425,806 -0.10(-2.35%)
Jun 06, 2007 4.288 4.344 4.244 4.311 120,948 +0.01(+0.34%)
Jun 05, 2007 4.291 4.309 4.273 4.297 160,712 +0.01(+0.34%)
Jun 04, 2007 4.152 4.290 4.148 4.282 273,929 +0.13(+3.18%)
Jun 01, 2007 4.121 4.172 4.110 4.150 108,246 +0.04(+0.97%)
May 31, 2007 4.083 4.128 4.074 4.110 65,721 +0.03(+0.67%)
May 30, 2007 4.098 4.156 4.083 4.083 245,763 -0.03(-0.79%)
May 29, 2007 4.090 4.154 4.089 4.116 140,830 -0.01(-0.22%)
May 25, 2007 4.074 4.128 4.074 4.125 118,739 +0.07(+1.61%)
May 24, 2007 4.083 4.128 4.058 4.060 202,133 -0.03(-0.75%)
May 23, 2007 4.156 4.165 4.068 4.090 547,307 -0.07(-1.70%)
May 22, 2007 4.165 4.174 4.070 4.161 193,849 -0.02(-0.43%)
May 21, 2007 4.270 4.273 4.165 4.179 202,685 -0.07(-1.58%)
May 18, 2007 4.165 4.273 4.165 4.246 220,358 +0.03(+0.64%)
May 17, 2007 4.137 4.235 4.058 4.219 229,195 +0.06(+1.44%)
May 16, 2007 4.074 4.165 4.047 4.159 212,074 +0.10(+2.45%)
May 15, 2007 4.047 4.074 4.002 4.060 267,854 +0.01(+0.22%)
May 14, 2007 4.127 4.127 4.029 4.051 167,340 -0.09(-2.23%)
May 11, 2007 4.128 4.177 4.119 4.143 108,798 -0.00(-0.09%)
May 10, 2007 4.032 4.146 4.002 4.146 308,171 +0.11(+2.69%)
May 09, 2007 4.043 4.074 3.993 4.038 213,179 -0.01(-0.13%)
May 08, 2007 4.083 4.083 3.964 4.043 492,079 -0.05(-1.19%)
May 07, 2007 4.150 4.165 4.049 4.092 459,495 -0.07(-1.61%)
May 04, 2007 4.166 4.201 4.150 4.159 83,393 -0.01(-0.35%)
May 03, 2007 4.217 4.237 4.150 4.174 132,546 -0.04(-1.03%)
May 02, 2007 4.201 4.226 3.949 4.217 311,484 +0.01(+0.22%)
May 01, 2007 4.165 4.255 4.128 4.208 275,586 +0.03(+0.78%)
Apr 30, 2007 4.228 4.237 4.137 4.175 550,621 -0.06(-1.45%)
Apr 27, 2007 4.237 4.290 4.217 4.237 149,667 -0.01(-0.13%)
Apr 26, 2007 4.309 4.328 4.219 4.242 487,109 -0.09(-1.97%)
Apr 25, 2007 4.280 4.346 4.255 4.328 441,822 +0.03(+0.63%)
Apr 24, 2007 4.315 4.324 4.268 4.300 279,452 -0.00(-0.08%)
Apr 23, 2007 4.309 4.309 4.273 4.304 234,718 +0.04(+0.98%)
Apr 20, 2007 4.228 4.311 4.219 4.262 185,013 +0.04(+0.86%)
Apr 19, 2007 4.255 4.315 4.217 4.226 321,977 -0.04(-0.89%)
Apr 18, 2007 4.246 4.286 4.235 4.264 221,463 +0.00(+0.08%)
Apr 17, 2007 4.300 4.300 4.235 4.261 318,664 -0.01(-0.21%)
Apr 16, 2007 4.309 4.328 4.264 4.270 370,026 -0.00(-0.08%)
Apr 13, 2007 4.261 4.328 4.261 4.273 276,691 -0.02(-0.55%)
Apr 12, 2007 4.257 4.342 4.257 4.297 423,044 -0.06(-1.45%)
Apr 11, 2007 4.322 4.371 4.290 4.360 605,848 +0.08(+1.77%)
Apr 10, 2007 4.259 4.326 4.248 4.284 751,097 -0.04(-0.96%)
Apr 09, 2007 4.373 4.422 4.309 4.326 360,085 -0.02(-0.46%)
Apr 05, 2007 4.326 4.351 4.282 4.346 293,811 +0.05(+1.18%)
Apr 04, 2007 4.313 4.360 4.277 4.295 217,045 +0.00(+0.08%)
Apr 03, 2007 4.311 4.360 4.286 4.291 310,932 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.