Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5367 0.5470 0.5000 0.5236 106,201 -0.02(-3.04%)
Mar 27, 2024 0.5352 0.5411 0.5311 0.5400 22,218 +0.00(+0.45%)
Mar 26, 2024 0.5470 0.5470 0.5300 0.5376 15,218 +0.00(+0.00%)
Mar 25, 2024 0.5100 0.5470 0.5100 0.5376 39,700 -0.01(-1.03%)
Mar 22, 2024 0.5400 0.5432 0.5393 0.5432 17,924 -0.00(-0.33%)
Mar 21, 2024 0.5500 0.5500 0.5320 0.5450 50,476 -0.00(-0.89%)
Mar 20, 2024 0.5315 0.5499 0.5310 0.5499 6,864 -0.01(-1.72%)
Mar 19, 2024 0.5492 0.5595 0.5300 0.5595 7,913 +0.03(+5.57%)
Mar 18, 2024 0.5403 0.5533 0.5300 0.5300 92,431 -0.01(-2.72%)
Mar 15, 2024 0.5500 0.5600 0.5300 0.5448 7,463 -0.02(-3.15%)
Mar 14, 2024 0.6000 0.6000 0.5300 0.5625 27,023 -0.02(-3.02%)
Mar 13, 2024 0.5600 0.5800 0.5517 0.5800 1,431 +0.01(+1.75%)
Mar 12, 2024 0.5600 0.5900 0.5310 0.5700 9,700 +0.00(+0.00%)
Mar 11, 2024 0.6100 0.6400 0.5510 0.5700 39,640 +0.00(+0.39%)
Mar 08, 2024 0.5300 0.5817 0.5300 0.5678 29,105 +0.02(+3.71%)
Mar 07, 2024 0.5150 0.5800 0.5000 0.5475 13,729 -0.00(-0.45%)
Mar 06, 2024 0.5305 0.5765 0.5300 0.5500 27,411 +0.00(+0.00%)
Mar 05, 2024 0.5305 0.5765 0.5305 0.5500 18,777 -0.02(-3.54%)
Mar 04, 2024 0.5405 0.5720 0.5305 0.5702 30,805 -0.01(-1.09%)
Mar 01, 2024 0.5600 0.5765 0.5391 0.5765 60,986 +0.03(+4.72%)
Feb 29, 2024 0.5495 0.5600 0.5305 0.5505 22,382 +0.01(+1.94%)
Feb 28, 2024 0.5405 0.5490 0.5300 0.5400 21,983 -0.01(-1.64%)
Feb 27, 2024 0.5465 0.5500 0.5135 0.5490 27,329 +0.00(+0.46%)
Feb 26, 2024 0.5450 0.5500 0.5305 0.5465 21,193 +0.02(+3.02%)
Feb 23, 2024 0.5300 0.5495 0.5205 0.5305 23,789 -0.02(-4.47%)
Feb 22, 2024 0.5465 0.5553 0.5200 0.5553 30,145 +0.01(+2.27%)
Feb 21, 2024 0.5195 0.5695 0.4900 0.5430 9,000 +0.03(+6.51%)
Feb 20, 2024 0.4900 0.5127 0.4900 0.5098 26,584 +0.02(+3.51%)
Feb 16, 2024 0.4900 0.5050 0.4800 0.4925 7,956 +0.00(+0.51%)
Feb 15, 2024 0.5000 0.5095 0.4753 0.4900 11,467 -0.01(-2.00%)
Feb 14, 2024 0.5400 0.5401 0.4705 0.5000 21,043 -0.02(-3.74%)
Feb 13, 2024 0.5100 0.5400 0.5100 0.5194 30,017 -0.00(-0.08%)
Feb 12, 2024 0.5308 0.5416 0.5100 0.5198 63,824 -0.01(-1.96%)
Feb 09, 2024 0.5315 0.5500 0.5300 0.5302 89,797 -0.00(-0.24%)
Feb 08, 2024 0.5433 0.5700 0.5310 0.5315 15,281 -0.00(-0.51%)
Feb 07, 2024 0.5310 0.5400 0.5310 0.5342 13,391 -0.04(-6.69%)
Feb 06, 2024 0.5400 0.5725 0.5300 0.5725 4,651 +0.02(+3.62%)
Feb 05, 2024 0.5200 0.5880 0.5200 0.5525 39,805 +0.02(+3.12%)
Feb 02, 2024 0.5386 0.5386 0.5328 0.5358 28,483 -0.02(-4.08%)
Feb 01, 2024 0.5305 0.5945 0.5305 0.5586 16,711 +0.02(+3.06%)
Jan 31, 2024 0.5460 0.5472 0.5305 0.5420 12,479 -0.00(-0.46%)
Jan 30, 2024 0.5400 0.5500 0.5305 0.5445 44,492 +0.00(+0.18%)
Jan 29, 2024 0.5395 0.6099 0.5395 0.5435 7,387 +0.01(+1.36%)
Jan 26, 2024 0.5580 0.5694 0.5300 0.5362 42,267 -0.03(-5.80%)
Jan 25, 2024 0.5694 0.5694 0.5510 0.5692 16,971 -0.00(-0.04%)
Jan 24, 2024 0.5565 0.5694 0.5500 0.5694 37,177 +0.02(+3.53%)
Jan 23, 2024 0.5600 0.5600 0.5410 0.5500 10,914 +0.01(+1.40%)
Jan 22, 2024 0.5500 0.5695 0.5305 0.5424 22,896 -0.02(-3.14%)
Jan 19, 2024 0.6505 0.6505 0.5350 0.5600 125,494 -0.12(-17.65%)
Jan 18, 2024 0.6623 0.6800 0.6505 0.6800 18,021 +0.02(+2.98%)
Jan 17, 2024 0.6850 0.6900 0.6603 0.6603 5,130 -0.02(-2.90%)
Jan 16, 2024 0.6900 0.7699 0.5821 0.6800 63,956 -0.00(-0.58%)
Jan 12, 2024 0.7200 0.7597 0.6413 0.6840 41,947 -0.07(-9.86%)
Jan 11, 2024 0.7100 0.7695 0.7000 0.7588 26,807 +0.06(+8.40%)
Jan 10, 2024 0.6520 0.7797 0.6520 0.7000 71,770 +0.02(+2.94%)
Jan 09, 2024 0.6849 0.6997 0.6100 0.6800 30,402 +0.05(+7.94%)
Jan 08, 2024 0.6997 0.6997 0.5876 0.6300 6,390 -0.03(-4.11%)
Jan 05, 2024 0.6110 0.6800 0.6110 0.6570 55,517 +0.03(+4.12%)
Jan 04, 2024 0.6280 0.6997 0.6110 0.6310 42,834 -0.01(-1.41%)
Jan 03, 2024 0.6197 0.6400 0.5710 0.6400 57,654 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.