Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.017	3.111	2.952	3.016	391,583	+0.04(+1.51%)
Mar 30, 2009	2.858	3.021	2.754	2.971	510,515	-0.10(-3.14%)
Mar 26, 2009	2.920	3.067	2.859	3.067	550,070	+0.18(+6.10%)
Mar 25, 2009	2.827	2.943	2.730	2.891	507,980	+0.08(+2.75%)
Mar 24, 2009	2.918	2.957	2.665	2.814	400,065	-0.14(-4.66%)
Mar 23, 2009	2.770	2.952	2.619	2.951	613,350	+0.38(+14.64%)
Mar 20, 2009	2.696	2.728	2.573	2.574	624,656	-0.09(-3.51%)
Mar 19, 2009	2.685	2.752	2.640	2.668	416,441	+0.01(+0.41%)
Mar 18, 2009	2.475	2.676	2.475	2.657	539,531	+0.07(+2.82%)
Mar 17, 2009	2.391	2.584	2.391	2.584	426,580	+0.18(+7.68%)
Mar 16, 2009	2.502	2.579	2.387	2.400	684,122	-0.09(-3.68%)
Mar 13, 2009	2.412	2.517	2.370	2.492	556,963	+0.09(+3.63%)
Mar 12, 2009	2.260	2.433	2.220	2.404	528,214	+0.13(+5.57%)
Mar 11, 2009	2.188	2.311	2.162	2.278	305,980	+0.10(+4.54%)
Mar 10, 2009	2.048	2.185	2.048	2.179	524,556	+0.17(+8.71%)
Mar 09, 2009	2.084	2.093	1.969	2.004	1,472,436	-0.11(-5.11%)
Mar 06, 2009	2.184	2.240	2.061	2.112	431,427	-0.05(-2.45%)
Mar 05, 2009	2.311	2.311	2.164	2.165	746,646	-0.21(-8.65%)
Mar 04, 2009	2.364	2.420	2.294	2.370	582,321	+0.08(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.