Skip to main content

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.906 10.03 9.832 9.863 241,180 +0.03(+0.36%)
Mar 30, 2023 10.20 10.26 9.775 9.828 323,369 -0.39(-3.85%)
Mar 29, 2023 10.27 10.27 10.19 10.22 145,047 +0.07(+0.69%)
Mar 28, 2023 10.22 10.23 10.13 10.15 103,046 -0.03(-0.26%)
Mar 27, 2023 10.33 10.36 10.06 10.18 188,331 -0.11(-1.10%)
Mar 24, 2023 9.880 10.33 9.758 10.29 144,398 +0.43(+4.34%)
Mar 23, 2023 9.968 10.22 9.793 9.863 211,697 -0.04(-0.44%)
Mar 22, 2023 10.12 10.23 9.889 9.906 202,688 -0.18(-1.82%)
Mar 21, 2023 9.662 10.11 9.662 10.09 276,946 +0.52(+5.39%)
Mar 20, 2023 9.443 9.688 9.434 9.574 165,640 +0.17(+1.77%)
Mar 17, 2023 9.504 9.565 9.301 9.408 247,320 -0.21(-2.18%)
Mar 16, 2023 9.364 9.749 9.242 9.618 263,608 +0.16(+1.66%)
Mar 15, 2023 9.140 9.569 9.140 9.460 414,017 +0.10(+1.02%)
Mar 14, 2023 9.599 9.746 9.201 9.365 425,190 +0.03(+0.37%)
Mar 13, 2023 9.097 9.504 8.777 9.331 516,904 +0.03(+0.37%)
Mar 10, 2023 10.11 10.14 9.132 9.296 790,900 -0.81(-8.05%)
Mar 09, 2023 10.40 10.46 10.06 10.11 237,965 -0.35(-3.39%)
Mar 08, 2023 10.30 10.50 10.25 10.46 177,666 +0.16(+1.60%)
Mar 07, 2023 10.47 10.48 10.13 10.30 266,673 -0.08(-0.75%)
Mar 06, 2023 10.04 10.47 10.02 10.38 446,157 +0.45(+4.53%)
Mar 03, 2023 10.01 10.10 9.885 9.928 368,757 -0.06(-0.61%)
Mar 02, 2023 10.28 10.34 9.867 9.988 836,270 -0.34(-3.27%)
Mar 01, 2023 10.72 10.82 10.26 10.33 505,596 -0.39(-3.63%)
Feb 28, 2023 10.92 10.94 10.69 10.72 241,120 -0.21(-1.90%)
Feb 27, 2023 10.91 11.12 10.86 10.92 171,928 +0.01(+0.08%)
Feb 24, 2023 11.03 11.05 10.84 10.91 230,536 -0.16(-1.41%)
Feb 23, 2023 10.89 11.07 10.83 11.07 280,798 +0.26(+2.40%)
Feb 22, 2023 10.82 10.89 10.71 10.81 227,380 +0.03(+0.24%)
Feb 21, 2023 11.04 11.05 10.73 10.78 237,604 -0.28(-2.50%)
Feb 17, 2023 10.84 11.10 10.84 11.06 258,154 +0.16(+1.43%)
Feb 16, 2023 10.99 11.11 10.85 10.91 280,764 -0.15(-1.33%)
Feb 15, 2023 11.01 11.12 10.88 11.05 358,561 +0.05(+0.47%)
Feb 14, 2023 10.86 11.04 10.81 11.00 423,848 +0.15(+1.42%)
Feb 13, 2023 10.70 10.92 10.65 10.85 334,738 +0.20(+1.85%)
Feb 10, 2023 10.58 10.68 10.52 10.65 147,871 +0.07(+0.65%)
Feb 09, 2023 10.57 10.70 10.54 10.58 188,207 +0.09(+0.82%)
Feb 08, 2023 10.80 10.80 10.47 10.50 195,033 -0.30(-2.78%)
Feb 07, 2023 10.59 10.80 10.54 10.80 286,881 +0.27(+2.53%)
Feb 06, 2023 10.54 10.59 10.47 10.53 205,266 -0.03(-0.32%)
Feb 03, 2023 10.62 10.65 10.51 10.56 271,842 -0.07(-0.65%)
Feb 02, 2023 10.74 10.97 10.62 10.63 418,682 -0.11(-1.04%)
Feb 01, 2023 10.55 10.80 10.55 10.74 259,335 +0.15(+1.46%)
Jan 31, 2023 10.46 10.59 10.40 10.59 173,138 +0.20(+1.90%)
Jan 30, 2023 10.36 10.47 10.31 10.39 179,034 +0.03(+0.25%)
Jan 27, 2023 10.19 10.41 10.17 10.37 181,379 +0.16(+1.60%)
Jan 26, 2023 10.21 10.24 10.14 10.20 143,135 +0.00(+0.00%)
Jan 25, 2023 10.15 10.21 10.01 10.20 175,369 +0.03(+0.34%)
Jan 24, 2023 10.18 10.22 10.12 10.17 181,570 -0.01(-0.08%)
Jan 23, 2023 10.21 10.23 9.929 10.18 268,627 -0.04(-0.42%)
Jan 20, 2023 9.972 10.22 9.955 10.22 223,349 +0.26(+2.58%)
Jan 19, 2023 10.06 10.23 9.877 9.963 523,462 -0.24(-2.35%)
Jan 18, 2023 10.54 10.56 10.19 10.20 336,937 -0.31(-2.94%)
Jan 17, 2023 10.61 10.64 10.44 10.51 407,129 -0.03(-0.33%)
Jan 13, 2023 10.52 10.60 10.46 10.55 349,751 +0.03(+0.32%)
Jan 12, 2023 10.50 10.61 10.42 10.51 266,642 +0.05(+0.49%)
Jan 11, 2023 10.39 10.57 10.33 10.46 232,513 +0.15(+1.49%)
Jan 10, 2023 10.24 10.32 10.17 10.31 138,380 +0.12(+1.17%)
Jan 09, 2023 10.21 10.32 10.19 10.19 175,862 +0.00(+0.00%)
Jan 06, 2023 10.03 10.27 10.00 10.19 284,497 +0.20(+1.96%)
Jan 05, 2023 10.15 10.16 9.994 9.994 125,802 -0.13(-1.26%)
Jan 04, 2023 10.03 10.15 10.01 10.12 157,302 +0.16(+1.62%)
Jan 03, 2023 9.909 10.11 9.905 9.960 169,332 +0.09(+0.95%)
Dec 30, 2022 9.815 10.01 9.696 9.866 249,508 +0.00(+0.00%)
Dec 29, 2022 9.654 9.892 9.594 9.866 160,241 +0.32(+3.39%)
Dec 28, 2022 10.01 10.11 9.543 9.543 196,178 -0.53(-5.24%)
Dec 27, 2022 9.934 10.10 9.875 10.07 225,189 +0.20(+1.98%)
Dec 23, 2022 9.866 10.02 9.798 9.875 128,951 -0.02(-0.17%)
Dec 22, 2022 9.654 9.892 9.518 9.892 261,211 +0.20(+2.11%)
Dec 21, 2022 9.569 9.832 9.492 9.688 210,376 +0.29(+3.08%)
Dec 20, 2022 9.900 9.900 9.075 9.399 697,105 -0.82(-7.99%)
Dec 19, 2022 10.62 10.71 10.15 10.22 334,820 -0.42(-3.92%)
Dec 16, 2022 11.00 11.01 10.54 10.63 251,276 -0.31(-2.80%)
Dec 15, 2022 10.93 11.03 10.86 10.94 277,109 +0.02(+0.15%)
Dec 14, 2022 10.97 11.05 10.90 10.92 185,531 -0.04(-0.38%)
Dec 13, 2022 11.10 11.14 10.93 10.96 174,900 +0.06(+0.54%)
Dec 12, 2022 10.84 10.92 10.79 10.90 111,588 +0.07(+0.62%)
Dec 09, 2022 10.92 10.99 10.81 10.84 193,352 -0.18(-1.61%)
Dec 08, 2022 10.96 11.06 10.89 11.01 79,578 +0.11(+1.01%)
Dec 07, 2022 10.63 11.02 10.63 10.90 194,386 +0.24(+2.29%)
Dec 06, 2022 10.84 10.91 10.62 10.66 151,615 -0.17(-1.56%)
Dec 05, 2022 11.16 11.16 10.79 10.83 218,815 -0.25(-2.28%)
Dec 02, 2022 11.09 11.12 10.97 11.08 119,907 +0.00(+0.00%)
Dec 01, 2022 11.09 11.20 11.06 11.08 133,780 -0.01(-0.08%)
Nov 30, 2022 11.12 11.12 10.94 11.09 164,521 +0.00(+0.00%)
Nov 29, 2022 10.97 11.13 10.93 11.09 135,149 +0.19(+1.78%)
Nov 28, 2022 11.01 11.04 10.84 10.90 178,997 -0.12(-1.07%)
Nov 25, 2022 10.88 11.05 10.88 11.01 68,630 +0.12(+1.08%)
Nov 23, 2022 11.05 11.12 10.81 10.90 144,172 -0.22(-1.97%)
Nov 22, 2022 10.74 11.12 10.70 11.12 196,513 +0.40(+3.78%)
Nov 21, 2022 10.55 10.74 10.55 10.71 175,082 +0.13(+1.20%)
Nov 18, 2022 10.69 10.82 10.47 10.58 195,901 -0.11(-1.03%)
Nov 17, 2022 10.69 10.75 10.56 10.69 211,222 -0.16(-1.48%)
Nov 16, 2022 11.02 11.06 10.84 10.85 216,744 -0.14(-1.30%)
Nov 15, 2022 11.00 11.01 10.91 11.00 333,514 +0.10(+0.92%)
Nov 14, 2022 11.01 11.01 10.86 10.90 238,775 -0.05(-0.46%)
Nov 11, 2022 11.00 11.01 10.89 10.95 212,652 +0.02(+0.23%)
Nov 10, 2022 10.99 11.00 10.76 10.92 176,211 +0.19(+1.79%)
Nov 09, 2022 10.88 10.93 10.70 10.73 176,113 -0.20(-1.83%)
Nov 08, 2022 11.13 11.16 10.88 10.93 217,969 -0.23(-2.09%)
Nov 07, 2022 11.08 11.19 11.01 11.16 315,355 +0.21(+1.90%)
Nov 04, 2022 11.00 11.10 10.77 10.96 318,429 -0.01(-0.08%)
Nov 03, 2022 10.34 11.02 10.34 10.96 484,217 +0.52(+4.95%)
Nov 02, 2022 9.955 10.75 9.796 10.45 412,795 +0.68(+6.91%)
Nov 01, 2022 9.821 9.855 9.663 9.771 137,294 +0.12(+1.21%)
Oct 31, 2022 9.713 9.832 9.588 9.655 160,481 -0.08(-0.86%)
Oct 28, 2022 9.613 9.772 9.546 9.738 143,306 +0.19(+2.01%)
Oct 27, 2022 9.463 9.680 9.463 9.546 107,499 +0.15(+1.60%)
Oct 26, 2022 9.488 9.582 9.380 9.396 137,964 -0.05(-0.53%)
Oct 25, 2022 9.171 9.504 9.129 9.446 133,433 +0.33(+3.56%)
Oct 24, 2022 8.938 9.146 8.923 9.121 128,404 +0.25(+2.82%)
Oct 21, 2022 8.896 8.921 8.754 8.871 115,331 +0.03(+0.38%)
Oct 20, 2022 8.729 8.963 8.714 8.838 138,740 +0.07(+0.76%)
Oct 19, 2022 8.963 9.038 8.713 8.771 129,993 -0.15(-1.68%)
Oct 18, 2022 8.871 9.013 8.854 8.921 120,379 +0.08(+0.94%)
Oct 17, 2022 8.838 8.971 8.740 8.838 198,195 +0.11(+1.24%)
Oct 14, 2022 8.812 8.969 8.655 8.729 356,075 +0.01(+0.09%)
Oct 13, 2022 8.316 8.746 8.217 8.721 184,024 +0.27(+3.23%)
Oct 12, 2022 8.407 8.506 8.201 8.448 129,344 +0.09(+1.09%)
Oct 11, 2022 8.226 8.432 8.135 8.358 146,765 +0.09(+1.10%)
Oct 10, 2022 8.432 8.502 8.192 8.267 195,978 -0.11(-1.28%)
Oct 07, 2022 8.391 8.424 8.275 8.374 247,995 -0.12(-1.36%)
Oct 06, 2022 8.671 8.744 8.441 8.490 146,004 -0.16(-1.81%)
Oct 05, 2022 8.671 8.762 8.399 8.647 196,293 -0.17(-1.87%)
Oct 04, 2022 8.440 8.828 8.440 8.812 276,249 +0.50(+6.06%)
Oct 03, 2022 8.333 8.349 7.986 8.308 260,672 +0.04(+0.50%)
Sep 30, 2022 8.209 8.399 8.093 8.267 296,622 +0.12(+1.52%)
Sep 29, 2022 8.465 8.506 8.077 8.143 201,219 -0.36(-4.27%)
Sep 28, 2022 8.226 8.539 8.143 8.506 213,678 +0.27(+3.31%)
Sep 27, 2022 8.358 8.515 8.118 8.234 290,792 -0.12(-1.48%)
Sep 26, 2022 8.771 8.845 8.283 8.358 395,347 -0.38(-4.35%)
Sep 23, 2022 8.919 8.969 8.647 8.738 307,656 -0.26(-2.94%)
Sep 22, 2022 9.167 9.233 8.982 9.002 222,576 -0.21(-2.24%)
Sep 21, 2022 9.142 9.387 9.142 9.208 183,068 +0.07(+0.81%)
Sep 20, 2022 9.497 9.596 9.134 9.134 224,192 -0.43(-4.49%)
Sep 19, 2022 9.563 9.572 9.373 9.563 178,921 -0.01(-0.09%)
Sep 16, 2022 9.877 9.968 9.572 9.572 307,146 -0.34(-3.42%)
Sep 15, 2022 9.984 10.09 9.869 9.910 263,922 -0.07(-0.74%)
Sep 14, 2022 10.06 10.12 9.951 9.984 178,756 -0.10(-0.97%)
Sep 13, 2022 10.12 10.16 10.01 10.08 173,548 -0.16(-1.52%)
Sep 12, 2022 10.21 10.28 10.16 10.24 166,345 +0.12(+1.22%)
Sep 09, 2022 10.08 10.15 10.03 10.12 164,796 +0.07(+0.65%)
Sep 08, 2022 9.968 10.07 9.951 10.05 102,120 +0.01(+0.08%)
Sep 07, 2022 9.910 10.07 9.910 10.04 85,255 +0.12(+1.24%)
Sep 06, 2022 10.11 10.12 9.910 9.918 214,038 -0.21(-2.10%)
Sep 02, 2022 10.24 10.37 10.11 10.13 136,561 +0.01(+0.08%)
Sep 01, 2022 10.27 10.28 10.03 10.12 171,135 -0.16(-1.51%)
Aug 31, 2022 10.34 10.44 10.26 10.28 136,318 -0.06(-0.55%)
Aug 30, 2022 10.41 10.46 10.30 10.34 137,647 -0.07(-0.71%)
Aug 29, 2022 10.46 10.47 10.37 10.41 183,015 -0.11(-1.09%)
Aug 26, 2022 10.67 10.74 10.49 10.52 149,538 -0.16(-1.53%)
Aug 25, 2022 10.65 10.73 10.65 10.69 133,842 +0.07(+0.62%)
Aug 24, 2022 10.57 10.63 10.51 10.62 138,703 +0.12(+1.17%)
Aug 23, 2022 10.45 10.65 10.42 10.50 190,215 +0.02(+0.16%)
Aug 22, 2022 10.63 10.63 10.43 10.48 292,478 -0.18(-1.65%)
Aug 19, 2022 10.72 10.80 10.62 10.66 205,808 -0.17(-1.55%)
Aug 18, 2022 10.93 10.97 10.81 10.83 172,450 -0.15(-1.34%)
Aug 17, 2022 11.20 11.25 10.97 10.97 239,598 -0.25(-2.26%)
Aug 16, 2022 11.30 11.34 11.19 11.23 308,913 -0.04(-0.36%)
Aug 15, 2022 11.29 11.35 11.16 11.27 217,109 +0.02(+0.14%)
Aug 12, 2022 11.24 11.35 11.19 11.25 188,797 +0.11(+1.02%)
Aug 11, 2022 11.12 11.19 11.10 11.14 204,475 +0.08(+0.74%)
Aug 10, 2022 10.99 11.12 10.96 11.06 694,287 +0.19(+1.72%)
Aug 09, 2022 11.05 11.10 10.83 10.87 146,909 -0.15(-1.33%)
Aug 08, 2022 10.90 11.07 10.90 11.02 209,329 +0.21(+1.96%)
Aug 05, 2022 10.94 11.01 10.72 10.81 237,427 -0.15(-1.34%)
Aug 04, 2022 11.08 11.08 10.90 10.95 195,982 -0.06(-0.52%)
Aug 03, 2022 10.59 11.07 10.59 11.01 359,543 +0.38(+3.60%)
Aug 02, 2022 10.65 10.77 10.58 10.63 164,311 -0.05(-0.46%)
Aug 01, 2022 10.59 10.71 10.49 10.68 138,915 +0.12(+1.16%)
Jul 29, 2022 10.42 10.57 10.37 10.55 194,987 +0.20(+1.88%)
Jul 28, 2022 10.16 10.40 10.14 10.36 220,000 +0.23(+2.25%)
Jul 27, 2022 10.04 10.16 9.977 10.13 88,703 +0.16(+1.63%)
Jul 26, 2022 9.936 10.04 9.920 9.969 76,704 +0.04(+0.41%)
Jul 25, 2022 10.18 10.18 9.928 9.928 174,761 -0.17(-1.69%)
Jul 22, 2022 10.16 10.20 10.04 10.10 147,837 -0.01(-0.08%)
Jul 21, 2022 10.04 10.14 9.969 10.11 114,927 +0.07(+0.73%)
Jul 20, 2022 9.952 10.07 9.952 10.03 123,791 +0.11(+1.15%)
Jul 19, 2022 9.830 9.969 9.814 9.920 151,495 +0.10(+0.99%)
Jul 18, 2022 9.757 9.871 9.725 9.822 217,203 +0.15(+1.51%)
Jul 15, 2022 9.676 9.781 9.482 9.676 393,017 +0.08(+0.84%)
Jul 14, 2022 9.619 9.636 9.474 9.595 178,398 -0.01(-0.08%)
Jul 13, 2022 9.523 9.660 9.523 9.603 217,501 +0.02(+0.17%)
Jul 12, 2022 9.627 9.627 9.555 9.587 173,310 +0.00(+0.00%)
Jul 11, 2022 9.627 9.676 9.563 9.587 171,961 -0.06(-0.59%)
Jul 08, 2022 9.619 9.676 9.539 9.644 212,240 +0.06(+0.67%)
Jul 07, 2022 9.571 9.627 9.523 9.579 245,139 +0.02(+0.25%)
Jul 06, 2022 9.595 9.611 9.458 9.555 135,355 -0.03(-0.34%)
Jul 05, 2022 9.587 9.595 9.386 9.587 259,747 -0.01(-0.08%)
Jul 01, 2022 9.313 9.636 9.313 9.595 257,204 +0.29(+3.12%)
Jun 30, 2022 9.224 9.429 9.177 9.305 155,379 -0.01(-0.09%)
Jun 29, 2022 9.410 9.515 9.281 9.313 117,226 -0.10(-1.03%)
Jun 28, 2022 9.515 9.619 9.394 9.410 125,277 -0.05(-0.51%)
Jun 27, 2022 9.507 9.596 9.434 9.458 180,302 +0.05(+0.51%)
Jun 24, 2022 9.168 9.410 9.164 9.410 237,020 +0.30(+3.27%)
Jun 23, 2022 8.999 9.192 8.990 9.111 153,500 +0.12(+1.35%)
Jun 22, 2022 8.837 9.111 8.829 8.990 200,732 +0.15(+1.73%)
Jun 21, 2022 8.958 9.111 8.797 8.837 282,134 +0.06(+0.64%)
Jun 17, 2022 8.563 8.821 8.507 8.781 322,337 +0.13(+1.49%)
Jun 16, 2022 9.071 9.111 8.579 8.652 392,287 -0.59(-6.37%)
Jun 15, 2022 9.153 9.384 9.074 9.240 286,473 +0.22(+2.39%)
Jun 14, 2022 9.184 9.184 8.865 9.025 268,315 -0.10(-1.14%)
Jun 13, 2022 9.432 9.471 9.097 9.129 358,475 -0.40(-4.19%)
Jun 10, 2022 9.496 9.552 9.432 9.528 258,144 +0.02(+0.17%)
Jun 09, 2022 9.624 9.639 9.512 9.512 251,744 -0.08(-0.83%)
Jun 08, 2022 9.688 9.728 9.592 9.592 264,530 -0.14(-1.40%)
Jun 07, 2022 9.632 9.744 9.616 9.728 219,072 +0.02(+0.25%)
Jun 06, 2022 9.712 9.760 9.664 9.704 185,764 -0.01(-0.08%)
Jun 03, 2022 9.800 9.839 9.704 9.712 164,949 -0.08(-0.82%)
Jun 02, 2022 9.664 9.816 9.664 9.792 196,130 +0.13(+1.32%)
Jun 01, 2022 9.800 9.847 9.664 9.664 249,451 -0.16(-1.63%)
May 31, 2022 9.744 9.840 9.712 9.824 225,180 +0.06(+0.66%)
May 27, 2022 9.784 9.800 9.680 9.760 197,904 +0.06(+0.66%)
May 26, 2022 9.576 9.736 9.544 9.696 234,940 +0.16(+1.68%)
May 25, 2022 9.360 9.584 9.336 9.536 235,380 +0.18(+1.88%)
May 24, 2022 9.464 9.544 9.248 9.360 179,968 -0.10(-1.10%)
May 23, 2022 9.536 9.536 9.388 9.464 257,730 +0.03(+0.34%)
May 20, 2022 9.576 9.576 9.280 9.432 184,315 +0.02(+0.17%)
May 19, 2022 9.488 9.557 9.392 9.416 181,782 -0.10(-1.01%)
May 18, 2022 9.712 9.800 9.481 9.512 198,562 -0.29(-2.94%)
May 17, 2022 9.920 9.928 9.732 9.800 275,129 +0.06(+0.57%)
May 16, 2022 9.792 9.911 9.617 9.744 352,554 +0.18(+1.91%)
May 13, 2022 9.538 9.687 9.530 9.562 303,760 +0.10(+1.01%)
May 12, 2022 9.514 9.585 9.292 9.467 249,256 -0.06(-0.67%)
May 11, 2022 9.625 9.681 9.443 9.530 275,939 -0.06(-0.66%)
May 10, 2022 9.736 9.792 9.490 9.593 312,636 +0.00(+0.00%)
May 09, 2022 9.776 9.839 9.538 9.593 358,029 -0.36(-3.59%)
May 06, 2022 10.12 10.16 9.871 9.950 227,881 -0.19(-1.88%)
May 05, 2022 10.06 10.29 9.958 10.14 302,851 +0.15(+1.51%)
May 04, 2022 10.12 10.12 9.213 9.990 882,376 -0.19(-1.87%)
May 03, 2022 10.01 10.26 9.990 10.18 160,473 +0.20(+1.99%)
May 02, 2022 10.14 10.21 9.760 9.982 365,139 -0.11(-1.10%)
Apr 29, 2022 10.39 10.44 10.09 10.09 217,499 -0.31(-2.97%)
Apr 28, 2022 10.38 10.49 10.16 10.40 268,383 +0.12(+1.16%)
Apr 27, 2022 10.43 10.48 10.24 10.28 294,813 -0.17(-1.67%)
Apr 26, 2022 10.85 10.87 10.43 10.46 222,231 -0.32(-2.94%)
Apr 25, 2022 10.96 10.96 10.50 10.77 358,287 -0.15(-1.38%)
Apr 22, 2022 11.13 11.16 10.89 10.93 240,623 -0.21(-1.85%)
Apr 21, 2022 11.26 11.34 11.11 11.13 257,578 -0.11(-0.99%)
Apr 20, 2022 11.24 11.33 11.21 11.24 239,800 +0.02(+0.14%)
Apr 19, 2022 11.23 11.30 11.15 11.23 224,224 -0.06(-0.49%)
Apr 18, 2022 11.30 11.34 11.16 11.28 216,474 +0.11(+0.99%)
Apr 14, 2022 11.24 11.26 11.16 11.17 240,648 -0.03(-0.28%)
Apr 13, 2022 11.16 11.20 11.12 11.20 246,932 +0.04(+0.35%)
Apr 12, 2022 11.14 11.27 11.14 11.16 256,945 -0.02(-0.21%)
Apr 11, 2022 11.26 11.27 11.13 11.19 145,480 -0.07(-0.63%)
Apr 08, 2022 11.15 11.28 11.03 11.26 186,438 +0.17(+1.56%)
Apr 07, 2022 11.12 11.19 11.02 11.08 213,597 -0.02(-0.14%)
Apr 06, 2022 11.08 11.14 11.02 11.10 193,855 -0.01(-0.07%)
Apr 05, 2022 11.16 11.29 11.05 11.11 233,013 -0.03(-0.28%)
Apr 04, 2022 11.03 11.27 10.99 11.14 424,230 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.