Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.935 5.017 4.883 5.013 139,688 +0.12(+2.47%)
Mar 30, 2016 5.008 5.034 4.844 4.892 77,084 -0.09(-1.73%)
Mar 29, 2016 4.849 4.995 4.836 4.978 74,082 +0.12(+2.40%)
Mar 28, 2016 4.810 4.888 4.793 4.862 59,108 +0.05(+1.08%)
Mar 24, 2016 4.883 4.810 4.810 4.810 106,540 -0.10(-2.11%)
Mar 23, 2016 4.995 5.039 4.892 4.913 74,865 -0.06(-1.30%)
Mar 22, 2016 4.948 4.991 4.948 4.978 42,275 -0.01(-0.26%)
Mar 21, 2016 4.935 4.995 4.922 4.991 107,644 +0.06(+1.14%)
Mar 18, 2016 5.056 5.056 4.926 4.935 107,253 -0.11(-2.14%)
Mar 17, 2016 4.952 5.108 4.939 5.043 74,337 +0.05(+0.99%)
Mar 16, 2016 5.039 5.039 4.918 4.993 141,258 -0.05(-1.03%)
Mar 15, 2016 5.088 5.088 4.960 5.045 139,818 -0.04(-0.84%)
Mar 14, 2016 4.998 5.199 4.998 5.088 179,043 +0.06(+1.19%)
Mar 11, 2016 5.088 5.143 4.848 5.028 219,658 -0.03(-0.51%)
Mar 10, 2016 5.024 5.114 5.002 5.054 255,808 +0.10(+2.07%)
Mar 09, 2016 4.844 5.007 4.844 4.951 230,464 +0.09(+1.94%)
Mar 08, 2016 4.985 4.985 4.812 4.857 91,784 -0.13(-2.57%)
Mar 07, 2016 4.780 5.019 4.780 4.985 132,872 +0.20(+4.11%)
Mar 04, 2016 4.707 4.925 4.707 4.789 129,473 -0.02(-0.36%)
Mar 03, 2016 4.767 4.819 4.724 4.806 139,170 +0.09(+2.00%)
Mar 02, 2016 4.699 4.766 4.673 4.712 103,406 -0.06(-1.25%)
Mar 01, 2016 4.656 4.836 4.541 4.771 225,178 +0.18(+3.91%)
Feb 29, 2016 4.442 4.596 4.421 4.592 120,976 +0.17(+3.77%)
Feb 26, 2016 4.361 4.506 4.344 4.425 144,912 +0.09(+2.07%)
Feb 25, 2016 4.327 4.353 4.250 4.335 51,205 +0.01(+0.30%)
Feb 24, 2016 4.276 4.323 4.237 4.323 69,336 +0.04(+1.00%)
Feb 23, 2016 4.310 4.348 4.276 4.280 41,975 -0.04(-0.84%)
Feb 22, 2016 4.293 4.323 4.276 4.316 54,304 +0.04(+0.85%)
Feb 19, 2016 4.220 4.293 4.220 4.280 66,859 +0.00(+0.10%)
Feb 18, 2016 4.284 4.288 4.233 4.276 61,105 -0.01(-0.25%)
Feb 17, 2016 4.324 4.324 4.206 4.286 229,389 +0.04(+1.00%)
Feb 16, 2016 4.159 4.244 4.138 4.244 82,416 +0.17(+4.26%)
Feb 12, 2016 4.011 4.071 4.071 4.071 130,824 +0.09(+2.23%)
Feb 11, 2016 4.100 4.117 3.957 3.982 143,333 -0.16(-3.98%)
Feb 10, 2016 4.037 4.172 4.037 4.147 101,534 +0.12(+2.94%)
Feb 09, 2016 4.079 4.148 4.019 4.028 101,527 -0.08(-2.06%)
Feb 08, 2016 4.088 4.278 4.058 4.113 72,080 -0.03(-0.61%)
Feb 05, 2016 4.236 4.343 4.113 4.138 151,765 -0.10(-2.39%)
Feb 04, 2016 4.227 4.320 4.181 4.240 119,501 +0.07(+1.62%)
Feb 03, 2016 4.227 4.227 4.126 4.172 127,606 -0.05(-1.10%)
Feb 02, 2016 4.312 4.424 4.210 4.219 158,966 -0.09(-2.16%)
Feb 01, 2016 4.265 4.337 4.244 4.312 86,587 +0.03(+0.79%)
Jan 29, 2016 4.223 4.341 4.189 4.278 153,137 +0.14(+3.48%)
Jan 28, 2016 4.172 4.175 4.079 4.134 58,560 +0.01(+0.31%)
Jan 27, 2016 4.231 4.274 4.104 4.121 241,754 -0.20(-4.69%)
Jan 26, 2016 4.244 4.341 4.210 4.324 82,371 +0.08(+1.99%)
Jan 25, 2016 4.257 4.295 4.130 4.240 133,445 -0.02(-0.40%)
Jan 22, 2016 4.185 4.294 4.168 4.257 335,257 +0.16(+3.92%)
Jan 21, 2016 4.020 4.371 4.011 4.096 283,838 +0.11(+2.87%)
Jan 20, 2016 4.071 4.071 3.809 3.982 275,423 -0.16(-3.78%)
Jan 19, 2016 4.295 4.341 4.121 4.138 230,770 -0.10(-2.44%)
Jan 15, 2016 4.208 4.242 4.242 4.242 350,070 -0.09(-2.12%)
Jan 14, 2016 4.447 4.447 4.259 4.334 333,540 -0.14(-3.08%)
Jan 13, 2016 4.731 4.772 4.459 4.472 345,607 -0.21(-4.46%)
Jan 12, 2016 4.860 4.904 4.670 4.681 254,290 -0.12(-2.44%)
Jan 11, 2016 4.986 4.986 4.748 4.798 193,158 -0.15(-2.96%)
Jan 08, 2016 4.948 5.059 4.931 4.944 129,564 +0.02(+0.42%)
Jan 07, 2016 4.986 5.020 4.911 4.923 108,095 -0.10(-2.00%)
Jan 06, 2016 5.023 5.032 4.977 5.023 73,447 +0.03(+0.50%)
Jan 05, 2016 4.994 5.036 4.898 4.998 104,413 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.