Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.164 5.262 5.151 5.253 77,003 +0.04(+0.75%)
Mar 30, 2011 5.265 5.265 5.190 5.213 37,524 -0.00(-0.06%)
Mar 29, 2011 5.233 5.246 5.168 5.217 69,483 -0.02(-0.31%)
Mar 28, 2011 5.266 5.360 5.207 5.233 131,404 +0.00(+0.06%)
Mar 25, 2011 5.220 5.305 5.220 5.230 86,065 +0.00(+0.06%)
Mar 24, 2011 5.148 5.233 5.128 5.226 93,622 +0.07(+1.27%)
Mar 23, 2011 5.230 5.272 5.125 5.161 174,178 -0.09(-1.74%)
Mar 22, 2011 5.298 5.377 5.230 5.253 114,717 -0.05(-0.99%)
Mar 21, 2011 5.298 5.315 5.246 5.305 160,517 -0.01(-0.12%)
Mar 18, 2011 5.266 5.311 5.174 5.311 136,748 +0.11(+2.20%)
Mar 17, 2011 5.161 5.207 5.122 5.197 69,713 +0.02(+0.32%)
Mar 16, 2011 5.262 5.292 5.014 5.181 411,804 -0.08(-1.55%)
Mar 15, 2011 5.177 5.269 5.083 5.262 82,908 +0.07(+1.26%)
Mar 14, 2011 5.243 5.251 5.184 5.197 36,845 -0.05(-0.93%)
Mar 11, 2011 5.220 5.266 5.204 5.246 117,844 -0.02(-0.37%)
Mar 10, 2011 5.197 5.295 5.174 5.266 203,821 +0.04(+0.75%)
Mar 09, 2011 5.168 5.311 5.168 5.226 439,171 +0.02(+0.44%)
Mar 08, 2011 5.190 5.207 5.083 5.204 157,290 +0.01(+0.25%)
Mar 07, 2011 5.207 5.207 5.128 5.190 88,733 -0.02(-0.31%)
Mar 04, 2011 5.246 5.305 5.194 5.207 98,416 -0.03(-0.50%)
Mar 03, 2011 5.190 5.243 5.132 5.233 117,342 +0.03(+0.50%)
Mar 02, 2011 5.132 5.246 5.092 5.207 105,138 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.