Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		4.150	4.150	4.150	0	+0.30(+7.79%)
Mar 27, 2015	3.500	3.850	3.100	3.850	3,618	+0.00(+0.00%)
Mar 26, 2015	3.850	3.850	3.850	3.850	200	+0.15(+4.05%)
Mar 25, 2015	3.400	3.700	3.400	3.700	5,300	+0.70(+23.33%)
Mar 24, 2015	3.250	3.250	3.000	3.000	5,730	-0.70(-18.92%)
Mar 23, 2015	3.700	3.700	3.700	3.700	927	+0.00(+0.00%)
Mar 20, 2015	3.700	3.700	3.700	3.700	1,000	-0.15(-3.90%)
Mar 13, 2015		3.850	3.850	3.850	0	-1.15(-23.00%)
Mar 10, 2015		5.000	5.000	5.000	0	+1.62(+47.93%)
Mar 06, 2015		3.380	3.380	3.380	16	+0.13(+4.00%)
Feb 26, 2015		3.250	3.250	3.250	0	+0.25(+8.33%)
Feb 20, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)
Feb 19, 2015	2.950	2.950	2.950	2.950	295	+0.00(+0.00%)
Feb 06, 2015		2.950	2.950	2.950	0	+0.05(+1.72%)
Jan 27, 2015		2.900	2.900	2.900	0	+0.13(+4.69%)
Jan 23, 2015		2.770	2.770	2.770	0	-0.06(-2.12%)
Jan 21, 2015		2.830	2.830	2.830	0	-0.02(-0.70%)
Jan 20, 2015	2.850	2.850	2.850	2.850	359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.