Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0117	0	+0.00(+17.00%)
Mar 26, 2024				0.0100	0	+0.00(+0.00%)
Mar 25, 2024	0.0104	0.0110	0.0088	0.0100	299,900	-0.00(-24.24%)
Mar 22, 2024	0.0125	0.0132	0.0125	0.0132	12,250	-0.00(-9.59%)
Mar 20, 2024				0.0146	0	-0.00(-12.05%)
Mar 12, 2024				0.0166	0	-0.00(-10.27%)
Mar 08, 2024				0.0185	0	+0.00(+25.00%)
Mar 07, 2024	0.0185	0.0185	0.0148	0.0148	41,047	-0.00(-17.78%)
Mar 04, 2024				0.0180	0	-0.00(-2.17%)
Feb 29, 2024				0.0184	0	+0.00(+17.20%)
Feb 27, 2024				0.0157	0	-0.00(-15.14%)
Feb 08, 2024				0.0185	0	+0.00(+17.83%)
Feb 05, 2024				0.0157	0	+0.00(+8.28%)
Jan 24, 2024				0.0145	0	+0.00(+3.57%)
Jan 23, 2024	0.0115	0.0140	0.0115	0.0140	54,000	-0.01(-33.33%)
Jan 10, 2024				0.0210	0	+0.01(+40.94%)
Jan 09, 2024	0.0149	0.0149	0.0149	0.0149	10,000	-0.00(-15.34%)
Jan 05, 2024				0.0176	0	+0.00(+1.15%)
Jan 04, 2024	0.0147	0.0174	0.0104	0.0174	34,350	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.