Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.200	1.280	1.070	1.250	288,982	+0.09(+8.23%)
Mar 30, 2022	1.120	1.165	1.090	1.155	93,321	+0.06(+5.96%)
Mar 29, 2022	1.020	1.090	0.8750	1.090	67,535	+0.08(+7.92%)
Mar 28, 2022	1.000	1.030	0.9877	1.010	39,950	-0.01(-0.98%)
Mar 25, 2022	1.020	1.150	1.015	1.020	144,389	+0.05(+4.62%)
Mar 24, 2022	0.9970	0.9973	0.9400	0.9750	97,075	+0.04(+4.06%)
Mar 23, 2022	0.9100	0.9370	0.9051	0.9370	74,507	+0.02(+1.96%)
Mar 22, 2022	0.9200	0.9348	0.8950	0.9190	58,258	+0.01(+1.21%)
Mar 21, 2022	0.9000	0.9100	0.9000	0.9080	11,911	-0.00(-0.21%)
Mar 18, 2022	0.9000	0.9200	0.9000	0.9099	34,327	+0.00(+0.41%)
Mar 17, 2022	0.9000	0.9161	0.8900	0.9062	90,514	+0.01(+0.58%)
Mar 16, 2022	0.9242	0.9243	0.8900	0.9010	91,861	+0.01(+1.24%)
Mar 15, 2022	0.8805	0.8995	0.8615	0.8900	83,502	+0.01(+1.14%)
Mar 14, 2022	0.8300	0.9209	0.8300	0.8800	130,228	-0.02(-2.22%)
Mar 11, 2022	0.9094	0.9094	0.8761	0.9000	111,645	+0.01(+0.60%)
Mar 10, 2022	0.9000	0.9100	0.8800	0.8946	86,059	+0.00(+0.52%)
Mar 09, 2022	0.8800	0.9000	0.8800	0.8900	94,740	-0.01(-0.93%)
Mar 08, 2022	0.8800	0.9025	0.8724	0.8984	222,208	-0.00(-0.18%)
Mar 07, 2022	0.9000	0.9146	0.9000	0.9000	47,073	+0.00(+0.00%)
Mar 04, 2022	0.8947	0.9174	0.8700	0.9000	146,016	-0.02(-2.17%)
Mar 03, 2022	0.8300	0.9382	0.8300	0.9200	65,890	+0.01(+1.11%)
Mar 02, 2022	0.9190	0.9251	0.9001	0.9099	57,659	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices

Sections

Services

The Ridgway Record