Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.600 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.606 11 +0.21(+2.25%)
Mar 26, 2024 9.420 9.420 9.360 9.394 28,521 +0.01(+0.15%)
Mar 25, 2024 9.350 9.380 9.290 9.380 879 -0.06(-0.59%)
Mar 21, 2024 9.436 37 +0.09(+0.97%)
Mar 19, 2024 9.345 95 -0.08(-0.90%)
Mar 15, 2024 9.430 41 -0.02(-0.17%)
Mar 14, 2024 9.422 9.446 9.422 9.446 1,514 -0.16(-1.62%)
Mar 13, 2024 9.596 9.602 9.596 9.602 4,619 +0.02(+0.23%)
Mar 12, 2024 9.580 9.580 9.580 9.580 675 +0.02(+0.19%)
Mar 11, 2024 9.500 9.562 9.500 9.562 5,354 +0.06(+0.65%)
Mar 07, 2024 9.500 2,676 -0.01(-0.11%)
Mar 05, 2024 9.510 301 +0.09(+0.94%)
Mar 04, 2024 9.421 9.421 9.421 9.421 11,630 +0.00(+0.01%)
Mar 01, 2024 9.420 9.420 9.420 9.420 41,655 +0.07(+0.75%)
Feb 29, 2024 9.620 9.650 9.350 9.350 92,667 -0.27(-2.81%)
Feb 28, 2024 9.700 9.735 9.620 9.620 61,601 -0.25(-2.56%)
Feb 27, 2024 9.880 9.880 9.870 9.873 30,325 -0.10(-0.98%)
Feb 23, 2024 9.970 14,407 +0.02(+0.20%)
Feb 22, 2024 9.950 9.950 9.950 9.950 36,082 +0.01(+0.10%)
Feb 21, 2024 10.00 10.00 9.940 9.940 39,353 -0.08(-0.84%)
Feb 15, 2024 10.02 13,978 +0.38(+3.90%)
Feb 13, 2024 9.648 2 -0.52(-5.14%)
Feb 07, 2024 10.17 36,613 +0.26(+2.63%)
Feb 02, 2024 9.910 2,572 -0.03(-0.33%)
Feb 01, 2024 9.943 9.943 9.943 9.943 19,056 -0.21(-2.09%)
Jan 30, 2024 10.15 1 -0.17(-1.60%)
Jan 29, 2024 10.18 10.32 10.18 10.32 39,354 +0.22(+2.18%)
Jan 25, 2024 10.10 28,622 -0.04(-0.39%)
Jan 24, 2024 10.14 10.14 10.14 10.14 17,971 -0.08(-0.78%)
Jan 23, 2024 10.24 10.25 10.22 10.22 3,220 +0.03(+0.26%)
Jan 22, 2024 10.19 10.19 10.19 10.19 8,533 +0.08(+0.83%)
Jan 19, 2024 9.880 10.11 9.880 10.11 11,216 +0.26(+2.64%)
Jan 18, 2024 9.850 9.850 9.850 9.850 81,152 -0.30(-2.96%)
Jan 17, 2024 10.26 10.26 10.15 10.15 49,921 -0.19(-1.79%)
Jan 16, 2024 10.24 10.34 10.24 10.34 23,312 +0.14(+1.32%)
Jan 11, 2024 10.20 5,407 +0.00(+0.00%)
Jan 10, 2024 10.20 10.20 10.20 10.20 114,210 -0.10(-1.01%)
Jan 05, 2024 10.30 64,251 -0.07(-0.64%)
Jan 04, 2024 10.38 10.38 10.37 10.37 57,164 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.