Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		4.550	4.550	4.550	0	+0.00(+0.00%)
Mar 25, 2020		4.550	4.550	4.550	0	+0.00(+0.00%)
Mar 24, 2020	4.560	4.605	4.550	4.550	1,100	+0.00(+0.00%)
Mar 23, 2020	4.800	4.800	4.550	4.550	9,416	-0.25(-5.21%)
Mar 20, 2020	4.800	4.800	4.800	4.800	1,100	+0.10(+2.13%)
Mar 19, 2020	4.500	4.700	4.500	4.700	12,672	-0.10(-2.08%)
Mar 18, 2020	5.130	5.130	4.800	4.800	10,723	-1.30(-21.31%)
Mar 16, 2020		6.100	6.100	6.100	0	+0.89(+17.08%)
Mar 13, 2020	4.650	6.000	4.650	5.210	500	-0.29(-5.27%)
Mar 12, 2020		5.500	5.500	5.500	39	+0.00(+0.00%)
Mar 10, 2020		5.500	5.500	5.500	0	-0.40(-6.78%)
Mar 09, 2020	5.900	5.900	5.900	5.900	600	-0.45(-7.09%)
Mar 05, 2020		6.350	6.350	6.350	0	+0.36(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.