Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.783	8.783	8.720	8.720	1,100	-0.08(-0.91%)
Mar 30, 2017	8.800	8.800	8.800	8.800	1,000	-0.22(-2.44%)
Mar 28, 2017		9.020	9.020	9.020	0	+0.02(+0.22%)
Mar 21, 2017		9.000	9.000	9.000	0	-0.02(-0.20%)
Mar 17, 2017		9.018	9.018	9.018	0	-0.01(-0.13%)
Mar 13, 2017		9.030	9.030	9.030	0	-0.12(-1.31%)
Mar 07, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Feb 24, 2017		9.150	9.150	9.150	0	+0.10(+1.10%)
Feb 23, 2017	9.080	9.080	9.050	9.050	7,360	-0.02(-0.22%)
Feb 21, 2017		9.070	9.070	9.070	0	-0.18(-1.95%)
Feb 14, 2017		9.250	9.250	9.250	0	+0.46(+5.23%)
Feb 10, 2017		8.790	8.790	8.790	0	-0.14(-1.57%)
Feb 06, 2017		8.930	8.930	8.930	0	+0.01(+0.11%)
Jan 30, 2017		8.920	8.920	8.920	0	+0.02(+0.22%)
Jan 27, 2017	8.900	8.900	8.900	8.900	100	-0.64(-6.71%)
Jan 13, 2017		9.540	9.540	9.540	0	+0.66(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.