Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 6.110 6.110 6.110 0 +0.61(+11.09%)
Mar 23, 2012 5.500 5.500 5.500 0 -0.50(-8.33%)
Feb 21, 2012 6.000 6.000 6.000 0 +0.80(+15.38%)
Feb 17, 2012 5.450 5.450 5.200 5.200 11,000 -0.30(-5.45%)
Feb 16, 2012 5.550 5.600 5.500 5.500 2,397 -0.50(-8.33%)
Feb 15, 2012 5.500 6.000 5.500 6.000 2,350 +0.50(+9.09%)
Feb 10, 2012 5.500 5.500 5.500 0 -0.20(-3.51%)
Feb 06, 2012 5.700 5.700 5.700 0 -0.55(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.