Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 25, 2015 12.10 12.10 12.10 0 -0.15(-1.22%)
Mar 20, 2015 12.25 12.25 12.25 0 +0.07(+0.57%)
Mar 19, 2015 12.15 12.18 12.15 12.18 1,600 +0.08(+0.66%)
Mar 17, 2015 12.10 12.10 12.10 0 +0.11(+0.89%)
Mar 12, 2015 11.99 11.99 11.99 0 +0.13(+1.12%)
Mar 10, 2015 11.86 11.86 11.86 0 +0.00(+0.00%)
Mar 09, 2015 12.20 12.20 11.85 11.86 8,869 -0.24(-1.98%)
Mar 06, 2015 12.10 12.10 12.10 12.10 5,243 +0.00(+0.00%)
Feb 26, 2015 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 25, 2015 12.00 12.00 12.00 12.00 17,330 +0.00(+0.00%)
Feb 24, 2015 11.97 12.00 11.97 12.00 500 +0.03(+0.25%)
Feb 20, 2015 11.97 11.97 11.97 0 -0.03(-0.25%)
Feb 17, 2015 12.00 12.00 12.00 0 +0.75(+6.67%)
Feb 13, 2015 11.25 11.25 11.25 0 -0.28(-2.43%)
Feb 12, 2015 11.50 11.53 11.50 11.53 20,600 +0.13(+1.14%)
Feb 11, 2015 11.30 11.40 11.30 11.40 4,200 +0.14(+1.24%)
Feb 10, 2015 10.90 11.28 10.90 11.26 19,400 +0.56(+5.23%)
Feb 05, 2015 10.70 10.70 10.70 0 +0.21(+2.00%)
Feb 03, 2015 10.49 10.49 10.49 0 +0.17(+1.65%)
Jan 30, 2015 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 29, 2015 10.32 10.32 10.32 10.32 2,000 +0.00(+0.00%)
Jan 28, 2015 10.32 10.32 10.32 10.32 3,000 +0.07(+0.68%)
Jan 26, 2015 10.25 10.25 10.25 0 +0.14(+1.38%)
Jan 22, 2015 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 16, 2015 10.11 10.11 10.11 0 +0.05(+0.50%)
Jan 15, 2015 10.06 10.06 10.06 10.06 3,000 +0.01(+0.10%)
Jan 14, 2015 10.10 10.10 10.05 10.05 19,800 -0.05(-0.50%)
Jan 13, 2015 10.10 0 +0.00(+0.00%)
Jan 12, 2015 10.10 10.10 10.10 10.10 42,000 -0.05(-0.49%)
Jan 09, 2015 10.15 10.15 10.10 10.15 10,200 +0.05(+0.50%)
Jan 08, 2015 10.10 10.10 10.10 10.10 2,000 -0.05(-0.49%)
Jan 07, 2015 10.15 10.15 10.10 10.15 4,000 -0.05(-0.49%)
Jan 06, 2015 10.20 10.20 10.20 10.20 2,000 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.