Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.00	86.23	86.21	85.86	2,564,010	+0.24(+0.28%)
Mar 27, 2024	85.30	85.86	84.71	85.62	1,819,347	+0.67(+0.79%)
Mar 26, 2024	84.58	85.34	84.33	84.95	1,690,160	+0.14(+0.17%)
Mar 25, 2024	84.23	85.08	83.61	84.81	1,584,997	+0.65(+0.77%)
Mar 22, 2024	85.11	85.22	84.15	84.16	1,659,728	-0.86(-1.01%)
Mar 21, 2024	85.04	85.23	84.52	85.02	2,063,289	+0.04(+0.05%)
Mar 20, 2024	84.10	85.12	83.96	84.98	2,133,957	+0.64(+0.76%)
Mar 19, 2024	84.85	85.05	83.97	84.34	3,025,925	-0.15(-0.18%)
Mar 18, 2024	84.45	85.17	83.85	84.49	2,381,831	+0.12(+0.14%)
Mar 15, 2024	83.09	84.50	82.58	84.37	6,153,803	+0.80(+0.96%)
Mar 14, 2024	84.25	84.26	82.96	83.57	2,487,980	-0.23(-0.27%)
Mar 13, 2024	83.33	84.22	83.13	83.80	2,268,592	+0.86(+1.04%)
Mar 12, 2024	83.03	83.45	82.46	82.94	1,844,305	-0.23(-0.28%)
Mar 11, 2024	81.91	83.19	81.91	83.17	1,739,074	+1.06(+1.29%)
Mar 08, 2024	82.51	82.70	82.00	82.11	1,904,221	-0.18(-0.22%)
Mar 07, 2024	82.35	82.91	82.07	82.29	1,534,159	+0.13(+0.16%)
Mar 06, 2024	81.15	82.21	80.64	82.16	1,914,499	+1.33(+1.65%)
Mar 05, 2024	79.61	80.92	79.22	80.83	2,033,606	+1.09(+1.37%)
Mar 04, 2024	79.79	79.80	78.62	79.74	2,540,270	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.