Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

35.49 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.55	39.76	39.55	39.75	22,749	+0.34(+0.86%)
Mar 27, 2024	38.62	39.41	38.62	39.41	20,504	+0.93(+2.42%)
Mar 26, 2024	38.77	38.77	38.48	38.48	10,983	-0.23(-0.59%)
Mar 25, 2024	38.99	39.06	38.69	38.71	23,316	-0.28(-0.72%)
Mar 22, 2024	39.15	39.19	38.94	38.99	19,865	-0.18(-0.46%)
Mar 21, 2024	39.11	39.36	39.01	39.17	25,504	+0.24(+0.61%)
Mar 20, 2024	38.32	38.98	38.21	38.93	39,004	+0.55(+1.44%)
Mar 19, 2024	38.21	38.41	38.17	38.38	19,931	+0.12(+0.31%)
Mar 18, 2024	38.41	38.54	38.26	38.26	23,955	-0.16(-0.41%)
Mar 15, 2024	38.67	38.67	38.27	38.42	46,228	-0.25(-0.65%)
Mar 14, 2024	39.34	39.34	38.34	38.67	16,574	-0.71(-1.79%)
Mar 13, 2024	39.52	39.65	39.36	39.37	27,102	-0.20(-0.50%)
Mar 12, 2024	39.64	39.64	39.21	39.57	33,794	-0.05(-0.12%)
Mar 11, 2024	39.59	39.73	39.52	39.62	9,161	-0.00(-0.00%)
Mar 08, 2024	39.29	39.71	39.29	39.62	22,965	+0.63(+1.62%)
Mar 07, 2024	38.99	39.09	38.83	38.99	21,030	+0.15(+0.39%)
Mar 06, 2024	38.89	38.91	38.65	38.84	25,116	+0.39(+1.01%)
Mar 05, 2024	38.79	38.84	38.23	38.45	75,790	-0.35(-0.89%)
Mar 04, 2024	38.63	38.86	38.18	38.80	31,097	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.