Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.587 6.653 6.521 6.530 44,344 -0.02(-0.38%)
Mar 30, 2021 6.464 6.587 6.455 6.554 69,486 +0.11(+1.66%)
Mar 29, 2021 6.521 6.620 6.422 6.447 77,680 -0.07(-1.01%)
Mar 26, 2021 6.464 6.662 6.414 6.513 69,864 +0.08(+1.28%)
Mar 25, 2021 6.348 6.505 6.249 6.431 82,691 +0.05(+0.71%)
Mar 24, 2021 6.475 6.727 6.377 6.385 162,836 -0.01(-0.13%)
Mar 23, 2021 6.442 6.556 6.342 6.394 116,064 -0.02(-0.25%)
Mar 22, 2021 6.426 6.475 6.328 6.410 113,141 +0.11(+1.81%)
Mar 19, 2021 6.516 6.589 6.296 6.296 369,324 -0.28(-4.21%)
Mar 18, 2021 6.646 6.768 6.573 6.573 107,758 -0.05(-0.74%)
Mar 17, 2021 6.508 6.809 6.451 6.622 193,803 +0.09(+1.37%)
Mar 16, 2021 6.638 6.654 6.467 6.532 137,462 -0.13(-1.96%)
Mar 15, 2021 6.817 6.851 6.597 6.662 153,731 -0.10(-1.45%)
Mar 12, 2021 6.890 6.890 6.654 6.760 90,489 -0.03(-0.48%)
Mar 11, 2021 6.841 6.850 6.736 6.793 73,906 +0.02(+0.36%)
Mar 10, 2021 6.772 6.825 6.707 6.768 86,280 +0.07(+0.97%)
Mar 09, 2021 6.679 6.809 6.516 6.703 74,238 +0.05(+0.73%)
Mar 08, 2021 6.499 6.744 6.483 6.654 47,390 +0.11(+1.74%)
Mar 05, 2021 6.809 6.809 6.312 6.540 90,612 -0.11(-1.71%)
Mar 04, 2021 7.224 7.314 6.613 6.654 93,625 -0.56(-7.79%)
Mar 03, 2021 7.151 7.265 7.029 7.216 380,444 +0.16(+2.31%)
Mar 02, 2021 7.135 7.158 6.925 7.053 226,578 -0.11(-1.59%)
Mar 01, 2021 7.208 7.293 6.955 7.167 109,381 +0.06(+0.80%)
Feb 26, 2021 7.224 7.224 6.971 7.110 86,560 -0.18(-2.46%)
Feb 25, 2021 7.110 7.289 6.825 7.289 115,097 +0.21(+2.99%)
Feb 24, 2021 6.825 7.159 6.825 7.078 66,030 +0.30(+4.45%)
Feb 23, 2021 6.784 6.850 6.646 6.776 50,509 +0.02(+0.36%)
Feb 22, 2021 6.149 6.947 6.149 6.752 104,743 +0.55(+8.79%)
Feb 19, 2021 6.198 6.296 6.100 6.206 34,255 +0.08(+1.33%)
Feb 18, 2021 6.247 6.312 6.092 6.125 22,957 -0.07(-1.05%)
Feb 17, 2021 6.426 6.426 6.141 6.190 48,602 -0.08(-1.30%)
Feb 16, 2021 6.410 6.418 6.190 6.271 57,899 -0.03(-0.52%)
Feb 12, 2021 6.165 6.353 6.092 6.304 54,637 +0.24(+3.89%)
Feb 11, 2021 5.864 6.145 5.864 6.068 114,544 +0.15(+2.48%)
Feb 10, 2021 6.304 6.320 5.921 5.921 86,821 -0.37(-5.83%)
Feb 09, 2021 6.361 6.467 6.239 6.288 18,790 -0.07(-1.15%)
Feb 08, 2021 6.133 6.361 6.080 6.361 52,067 +0.23(+3.72%)
Feb 05, 2021 6.043 6.141 5.946 6.133 69,862 +0.22(+3.72%)
Feb 04, 2021 5.750 5.954 5.750 5.913 60,063 +0.13(+2.25%)
Feb 03, 2021 5.832 5.864 5.685 5.783 85,222 -0.07(-1.11%)
Feb 02, 2021 5.897 5.897 5.758 5.848 54,023 +0.03(+0.56%)
Feb 01, 2021 5.726 5.864 5.620 5.815 61,572 +0.11(+1.85%)
Jan 29, 2021 5.864 5.864 5.612 5.709 79,561 -0.19(-3.18%)
Jan 28, 2021 5.775 6.035 5.762 5.897 89,054 +0.11(+1.97%)
Jan 27, 2021 5.750 5.823 5.660 5.783 132,608 -0.02(-0.28%)
Jan 26, 2021 5.840 5.950 5.799 5.799 111,669 -0.05(-0.84%)
Jan 25, 2021 5.840 5.880 5.750 5.848 82,471 -0.07(-1.24%)
Jan 22, 2021 5.880 5.946 5.864 5.921 73,668 +0.00(+0.00%)
Jan 21, 2021 5.994 5.994 5.807 5.921 66,630 -0.07(-1.22%)
Jan 20, 2021 6.027 6.108 5.954 5.994 52,326 -0.01(-0.14%)
Jan 19, 2021 6.076 6.076 5.994 6.003 110,916 -0.07(-1.21%)
Jan 15, 2021 5.905 6.133 5.848 6.076 197,063 +0.09(+1.50%)
Jan 14, 2021 5.946 6.117 5.921 5.986 116,769 +0.02(+0.27%)
Jan 13, 2021 5.913 5.986 5.864 5.970 83,856 +0.02(+0.27%)
Jan 12, 2021 5.880 5.978 5.856 5.954 85,591 +0.14(+2.38%)
Jan 11, 2021 5.823 5.897 5.709 5.815 106,987 -0.02(-0.42%)
Jan 08, 2021 5.872 5.889 5.832 5.840 40,763 -0.05(-0.83%)
Jan 07, 2021 5.880 5.921 5.709 5.889 109,584 +0.05(+0.84%)
Jan 06, 2021 5.750 6.051 5.750 5.840 168,530 +0.17(+3.02%)
Jan 05, 2021 5.538 5.791 5.538 5.669 195,144 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.