Indicators

Ultra Yen 2X ETF (NY: YCL )

21.34 -0.64 (-2.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.44	23.36	23.35	23.35	48,665	-0.10(-0.43%)
Mar 27, 2024	23.44	23.46	23.37	23.45	63,105	+0.05(+0.21%)
Mar 26, 2024	23.38	23.40	23.33	23.40	78,316	+0.00(+0.00%)
Mar 25, 2024	23.47	23.47	23.35	23.40	83,329	-0.01(-0.04%)
Mar 22, 2024	23.41	23.47	23.37	23.41	86,435	+0.07(+0.30%)
Mar 21, 2024	23.43	23.43	23.28	23.34	122,290	-0.11(-0.47%)
Mar 20, 2024	23.35	23.60	23.29	23.45	173,681	-0.13(-0.55%)
Mar 19, 2024	23.71	23.73	23.56	23.58	218,722	-0.56(-2.32%)
Mar 18, 2024	24.09	24.20	24.08	24.14	138,684	-0.03(-0.12%)
Mar 15, 2024	24.23	24.25	24.14	24.17	74,196	-0.27(-1.10%)
Mar 14, 2024	24.55	24.62	24.40	24.44	82,022	-0.18(-0.74%)
Mar 13, 2024	24.57	24.71	24.55	24.62	133,529	-0.01(-0.04%)
Mar 12, 2024	24.63	24.67	24.52	24.63	97,734	-0.27(-1.08%)
Mar 11, 2024	24.98	24.98	24.84	24.90	83,385	-0.01(-0.04%)
Mar 08, 2024	24.98	25.00	24.80	24.91	104,316	+0.35(+1.43%)
Mar 07, 2024	24.63	24.66	24.51	24.56	200,184	+0.39(+1.61%)
Mar 06, 2024	24.16	24.23	24.05	24.17	62,694	+0.20(+0.83%)
Mar 05, 2024	23.91	23.99	23.84	23.97	112,338	+0.22(+0.93%)
Mar 04, 2024	23.79	23.83	23.75	23.75	96,930	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.