Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017				40.06	79	-0.10(-0.26%)
Mar 20, 2017				40.16	111	+0.00(+0.00%)
Mar 14, 2017		40.16	40.16	40.16	0	-0.24(-0.60%)
Mar 13, 2017	40.28	40.41	40.28	40.41	1,991	+0.01(+0.02%)
Mar 08, 2017		40.40	40.40	40.40	0	+0.40(+1.01%)
Feb 28, 2017				40.00	1	+0.29(+0.73%)
Feb 23, 2017		39.71	39.71	39.71	0	+0.26(+0.67%)
Feb 22, 2017	39.44	39.44	39.44	39.44	179	-0.66(-1.65%)
Feb 15, 2017		40.10	40.10	40.10	0	-0.06(-0.15%)
Feb 14, 2017	40.17	40.17	40.17	40.17	289	-0.17(-0.42%)
Feb 09, 2017				40.34	19	+0.13(+0.33%)
Feb 08, 2017	40.20	40.20	40.20	40.20	123	+0.42(+1.04%)
Feb 07, 2017	39.79	39.79	39.79	39.79	247	-0.79(-1.95%)
Feb 03, 2017				40.58	73	-1.25(-2.99%)
Feb 02, 2017	41.79	41.83	41.79	41.83	462	+1.51(+3.74%)
Feb 01, 2017	40.32	40.32	40.32	40.32	286	-0.08(-0.19%)
Jan 26, 2017				40.40	1	-0.11(-0.28%)
Jan 24, 2017		40.51	40.51	40.51	0	-1.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.