Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.31	10.44	10.23	10.35	32,171	+0.09(+0.85%)
Mar 27, 2024	10.23	10.43	10.08	10.26	30,996	+0.18(+1.83%)
Mar 26, 2024	10.43	10.43	10.06	10.07	30,362	-0.23(-2.25%)
Mar 25, 2024	9.842	10.42	9.745	10.31	51,981	+0.51(+5.24%)
Mar 22, 2024	10.11	10.11	9.707	9.794	46,895	-0.25(-2.50%)
Mar 21, 2024	10.07	10.12	9.958	10.05	37,722	+0.06(+0.58%)
Mar 20, 2024	9.571	10.08	9.571	9.987	58,157	+0.34(+3.51%)
Mar 19, 2024	9.562	9.716	9.453	9.649	43,895	+0.13(+1.32%)
Mar 18, 2024	9.562	9.571	9.387	9.523	79,402	+0.15(+1.55%)
Mar 15, 2024	9.242	9.620	9.242	9.378	52,512	+0.14(+1.47%)
Mar 14, 2024	9.291	9.369	9.155	9.242	25,868	-0.06(-0.62%)
Mar 13, 2024	9.194	9.339	9.194	9.300	36,466	+0.15(+1.69%)
Mar 12, 2024	9.049	9.165	9.029	9.145	34,745	+0.13(+1.39%)
Mar 11, 2024	9.291	9.291	8.923	9.020	99,561	-0.15(-1.58%)
Mar 08, 2024	9.233	9.436	9.155	9.165	51,130	-0.14(-1.46%)
Mar 07, 2024	9.484	9.504	9.262	9.300	47,210	-0.06(-0.62%)
Mar 06, 2024	9.242	9.523	9.242	9.358	84,558	+0.16(+1.79%)
Mar 05, 2024	8.565	9.242	8.565	9.194	116,007	+0.42(+4.74%)
Mar 04, 2024	9.794	9.963	8.604	8.778	231,233	-1.08(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.