Indicators

(NY: KDIV )

28.00 +0.22 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.82	26.82	26.82	26.82	100	-0.19(-0.72%)
Mar 27, 2024	27.01	27.01	27.01	27.01	9	+0.08(+0.29%)
Mar 26, 2024	26.93	26.93	26.93	26.93	8	-0.03(-0.12%)
Mar 25, 2024	26.96	26.96	26.96	26.96	3	-0.17(-0.63%)
Mar 22, 2024	27.14	27.14	27.14	27.14	100	-0.21(-0.79%)
Mar 21, 2024	27.35	27.35	27.35	27.35	0	-0.02(-0.06%)
Mar 20, 2024	27.37	27.37	27.37	27.37	2	+0.20(+0.73%)
Mar 19, 2024	27.17	27.17	27.17	27.17	175	+0.09(+0.31%)
Mar 18, 2024	27.09	27.09	27.09	27.09	109	+0.01(+0.04%)
Mar 15, 2024	27.07	27.07	27.07	27.07	0	+0.09(+0.33%)
Mar 14, 2024	26.98	26.98	26.98	26.98	0	-0.16(-0.61%)
Mar 13, 2024	27.15	27.15	27.15	27.15	74	-0.11(-0.39%)
Mar 12, 2024	27.25	27.25	27.25	27.25	2	+0.30(+1.11%)
Mar 11, 2024	26.95	26.95	26.95	26.95	2	+0.02(+0.09%)
Mar 08, 2024	26.93	26.93	26.93	26.93	100	+0.13(+0.49%)
Mar 07, 2024	26.80	26.80	26.80	26.80	0	+0.05(+0.19%)
Mar 06, 2024	26.75	26.75	26.75	26.75	3	+0.30(+1.13%)
Mar 05, 2024	26.45	26.45	26.45	26.45	6	-0.14(-0.53%)
Mar 04, 2024	26.59	26.59	26.59	26.59	59	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.