Indicators

(NY: HYBL )

28.15 +0.09 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.30	28.41	28.30	28.38	28,099	+0.06(+0.21%)
Mar 27, 2024	28.31	28.32	28.25	28.32	18,105	+0.07(+0.25%)
Mar 26, 2024	28.19	28.27	28.18	28.25	43,353	+0.00(+0.00%)
Mar 25, 2024	28.21	28.25	28.19	28.25	49,632	+0.04(+0.14%)
Mar 22, 2024	28.25	28.27	28.20	28.21	428,451	-0.00(-0.00%)
Mar 21, 2024	28.21	28.25	28.16	28.21	59,599	+0.05(+0.20%)
Mar 20, 2024	28.09	28.16	28.09	28.16	25,585	+0.03(+0.09%)
Mar 19, 2024	28.09	28.15	28.07	28.13	16,643	+0.04(+0.14%)
Mar 18, 2024	28.11	28.11	28.06	28.09	17,529	+0.02(+0.07%)
Mar 15, 2024	28.09	28.09	28.02	28.07	35,879	-0.01(-0.04%)
Mar 14, 2024	28.11	28.11	28.03	28.08	27,169	+0.00(+0.00%)
Mar 13, 2024	28.03	28.10	28.03	28.08	59,816	+0.06(+0.21%)
Mar 12, 2024	28.02	28.08	28.02	28.02	50,082	+0.01(+0.04%)
Mar 11, 2024	28.07	28.07	28.00	28.01	36,543	-0.02(-0.07%)
Mar 08, 2024	28.06	28.07	28.01	28.03	41,849	+0.02(+0.07%)
Mar 07, 2024	28.02	28.06	28.00	28.01	43,234	+0.03(+0.11%)
Mar 06, 2024	28.03	28.03	27.97	27.98	20,299	+0.00(+0.00%)
Mar 05, 2024	27.95	28.04	27.94	27.98	55,704	-0.00(-0.01%)
Mar 04, 2024	28.00	28.00	27.96	27.98	19,398	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.