Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.18	11.36	11.12	11.16	735,477	-0.02(-0.18%)
Mar 27, 2024	10.81	11.20	10.79	11.18	780,470	+0.46(+4.25%)
Mar 26, 2024	10.81	10.88	10.56	10.73	868,114	-0.05(-0.46%)
Mar 25, 2024	11.00	11.21	10.77	10.78	471,890	-0.19(-1.72%)
Mar 22, 2024	11.11	11.21	10.95	10.96	611,644	-0.16(-1.43%)
Mar 21, 2024	10.85	11.12	10.82	11.12	938,564	+0.33(+3.03%)
Mar 20, 2024	10.59	10.87	10.51	10.79	761,277	+0.16(+1.49%)
Mar 19, 2024	10.55	10.66	10.53	10.64	885,068	+0.06(+0.56%)
Mar 18, 2024	10.66	10.75	10.49	10.58	956,211	-0.02(-0.19%)
Mar 15, 2024	10.61	10.81	10.38	10.60	10,870,514	-0.09(-0.83%)
Mar 14, 2024	10.89	10.93	10.56	10.69	1,220,538	-0.19(-1.73%)
Mar 13, 2024	11.01	11.13	10.86	10.87	1,284,193	-0.13(-1.17%)
Mar 12, 2024	11.09	11.14	10.84	11.00	1,100,663	-0.09(-0.80%)
Mar 11, 2024	10.73	11.12	10.68	11.09	1,580,324	+0.37(+3.42%)
Mar 08, 2024	10.92	11.08	10.61	10.73	746,385	-0.12(-1.10%)
Mar 07, 2024	10.68	10.90	10.61	10.84	767,260	+0.27(+2.53%)
Mar 06, 2024	10.58	10.69	10.52	10.58	536,273	+0.08(+0.75%)
Mar 05, 2024	10.60	10.73	10.48	10.50	517,449	-0.17(-1.58%)
Mar 04, 2024	10.73	10.96	10.64	10.67	785,910	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.