Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.820 0 -0.03(-1.05%)
Mar 27, 2024 2.830 2.850 2.770 2.850 12,811 +0.05(+1.79%)
Mar 26, 2024 2.750 2.800 2.750 2.800 8,100 +0.05(+1.82%)
Mar 25, 2024 2.750 2.850 2.750 2.750 7,800 +0.02(+0.73%)
Mar 22, 2024 2.730 2.730 2.730 2.730 2,900 -0.03(-1.09%)
Mar 21, 2024 2.680 2.790 2.680 2.760 10,470 +0.09(+3.37%)
Mar 20, 2024 2.590 2.670 2.590 2.670 9,450 +0.03(+1.14%)
Mar 19, 2024 2.540 2.640 2.530 2.640 3,700 +0.11(+4.35%)
Mar 18, 2024 2.600 2.610 2.530 2.530 1,800 -0.11(-4.17%)
Mar 15, 2024 2.670 2.680 2.640 2.640 2,700 +0.09(+3.53%)
Mar 14, 2024 2.540 2.600 2.530 2.550 3,700 -0.02(-0.78%)
Mar 13, 2024 2.570 2.610 2.530 2.570 7,242 -0.02(-0.77%)
Mar 12, 2024 2.590 2.730 2.590 2.590 1,200 -0.02(-0.77%)
Mar 11, 2024 2.640 2.650 2.600 2.610 8,920 -0.06(-2.25%)
Mar 08, 2024 2.700 2.700 2.670 2.670 1,005 +0.04(+1.52%)
Mar 07, 2024 2.600 2.650 2.600 2.630 6,100 +0.04(+1.54%)
Mar 06, 2024 2.560 2.610 2.560 2.590 5,704 +0.02(+0.78%)
Mar 05, 2024 2.570 2.570 2.560 2.570 2,200 -0.01(-0.39%)
Mar 04, 2024 2.640 2.640 2.520 2.580 14,563 -0.05(-1.90%)
Mar 01, 2024 2.640 2.640 2.630 2.630 800 +0.00(+0.00%)
Feb 29, 2024 2.690 2.740 2.630 2.630 22,584 -0.02(-0.75%)
Feb 28, 2024 2.650 2.680 2.620 2.650 3,360 -0.05(-1.85%)
Feb 27, 2024 2.730 2.730 2.700 2.700 9,309 +0.05(+1.89%)
Feb 26, 2024 2.690 2.690 2.650 2.650 8,453 -0.06(-2.21%)
Feb 23, 2024 2.690 2.720 2.650 2.710 23,850 +0.00(+0.00%)
Feb 22, 2024 2.660 2.710 2.650 2.710 8,700 +0.02(+0.74%)
Feb 21, 2024 2.720 2.740 2.680 2.690 2,750 +0.04(+1.51%)
Feb 20, 2024 2.720 2.730 2.640 2.650 7,489 -0.07(-2.57%)
Feb 16, 2024 2.720 0 -0.02(-0.73%)
Feb 15, 2024 2.650 2.740 2.650 2.740 7,600 +0.14(+5.38%)
Feb 14, 2024 2.690 2.690 2.570 2.600 2,240 +0.02(+0.78%)
Feb 13, 2024 2.630 2.630 2.580 2.580 19,597 -0.10(-3.73%)
Feb 12, 2024 2.700 2.730 2.660 2.680 11,015 +0.01(+0.37%)
Feb 09, 2024 2.660 2.700 2.660 2.670 5,995 -0.03(-1.11%)
Feb 08, 2024 2.700 2.700 2.650 2.700 22,091 -0.05(-1.82%)
Feb 07, 2024 2.770 2.770 2.700 2.750 301 -0.04(-1.43%)
Feb 06, 2024 2.810 2.810 2.770 2.790 2,170 +0.04(+1.45%)
Feb 05, 2024 2.820 2.820 2.730 2.750 3,450 -0.07(-2.48%)
Feb 02, 2024 2.690 2.820 2.690 2.820 6,100 +0.13(+4.83%)
Feb 01, 2024 2.800 2.810 2.690 2.690 20,441 -0.11(-3.93%)
Jan 31, 2024 2.800 2.800 2.800 2.800 250 -0.07(-2.44%)
Jan 30, 2024 2.900 2.900 2.750 2.870 9,405 -0.03(-1.03%)
Jan 29, 2024 2.900 2.900 2.900 2.900 200 -0.04(-1.36%)
Jan 26, 2024 2.900 2.950 2.890 2.940 8,700 +0.02(+0.68%)
Jan 25, 2024 3.000 3.000 2.890 2.920 10,110 -0.06(-2.01%)
Jan 24, 2024 3.010 3.010 2.950 2.980 19,369 -0.06(-1.97%)
Jan 23, 2024 3.050 3.050 3.020 3.040 4,052 +0.01(+0.33%)
Jan 22, 2024 3.030 3.030 3.030 3.030 705 -0.02(-0.66%)
Jan 19, 2024 3.010 3.070 2.990 3.050 22,473 +0.06(+2.01%)
Jan 18, 2024 3.010 3.030 2.990 2.990 11,483 -0.03(-0.99%)
Jan 17, 2024 3.050 3.100 3.010 3.020 2,611 -0.09(-2.89%)
Jan 16, 2024 3.030 3.140 3.030 3.110 9,826 +0.00(+0.00%)
Jan 15, 2024 3.060 3.140 3.060 3.110 15,050 +0.01(+0.32%)
Jan 12, 2024 3.100 3.110 3.100 3.100 8,902 -0.02(-0.64%)
Jan 11, 2024 3.070 3.120 3.010 3.120 46,860 +0.02(+0.65%)
Jan 10, 2024 3.100 3.150 3.100 3.100 2,380 +0.00(+0.00%)
Jan 09, 2024 3.060 3.110 3.000 3.100 23,457 +0.00(+0.00%)
Jan 08, 2024 3.050 3.140 3.020 3.100 23,360 +0.05(+1.64%)
Jan 05, 2024 3.030 3.080 2.990 3.050 5,194 -0.01(-0.33%)
Jan 04, 2024 3.060 3.060 3.020 3.060 14,600 +0.01(+0.33%)
Jan 03, 2024 3.030 3.060 3.030 3.050 10,300 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.