Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.00 10.00 9.500 10.00 430 +0.00(+0.00%)
Mar 28, 2019 9.900 10.30 9.800 10.00 535 +0.65(+6.95%)
Mar 27, 2019 9.800 9.800 9.100 9.350 753 -0.65(-6.50%)
Mar 26, 2019 9.900 10.00 9.900 10.00 904 -0.20(-1.96%)
Mar 25, 2019 9.400 10.20 9.400 10.20 1,578 +0.70(+7.37%)
Mar 22, 2019 9.400 9.600 9.400 9.500 1,380 +0.10(+1.06%)
Mar 21, 2019 9.899 9.899 9.400 9.400 1,465 +0.00(+0.00%)
Mar 20, 2019 9.500 9.549 9.400 9.400 1,766 +0.20(+2.17%)
Mar 19, 2019 9.800 9.800 9.000 9.200 3,627 -0.80(-8.00%)
Mar 18, 2019 9.800 10.10 9.610 10.00 3,060 +0.50(+5.26%)
Mar 15, 2019 9.500 10.50 9.000 9.500 10,910 -0.01(-0.11%)
Mar 14, 2019 8.699 9.510 8.699 9.510 6,782 +0.71(+8.07%)
Mar 13, 2019 7.842 8.800 7.615 8.800 8,173 +0.32(+3.77%)
Mar 12, 2019 7.400 8.480 7.200 8.480 11,647 +1.18(+16.15%)
Mar 11, 2019 7.573 7.600 7.300 7.301 956 -0.15(-1.99%)
Mar 08, 2019 6.799 7.500 6.750 7.449 6,450 +0.45(+6.41%)
Mar 07, 2019 7.700 8.700 6.400 7.000 2,589 -0.11(-1.51%)
Mar 06, 2019 8.688 8.688 6.533 7.107 3,241 -0.33(-4.45%)
Mar 05, 2019 8.200 8.500 6.900 7.438 11,474 +0.04(+0.50%)
Mar 04, 2019 7.765 7.765 7.000 7.401 1,230 +0.25(+3.51%)
Mar 01, 2019 6.600 7.900 6.540 7.150 560 +0.71(+11.02%)
Feb 28, 2019 6.600 6.994 6.432 6.440 181 -0.36(-5.29%)
Feb 27, 2019 7.245 7.245 6.800 6.800 369 -0.10(-1.45%)
Feb 26, 2019 7.700 7.850 6.800 6.900 879 -0.96(-12.21%)
Feb 25, 2019 7.456 8.402 7.456 7.860 9,334 +0.26(+3.42%)
Feb 22, 2019 7.800 7.800 7.600 7.600 380 +0.10(+1.33%)
Feb 21, 2019 7.400 7.500 7.400 7.500 367 +0.30(+4.17%)
Feb 20, 2019 7.500 7.500 7.200 7.200 501 -0.20(-2.70%)
Feb 19, 2019 7.100 7.500 7.100 7.400 278 +0.10(+1.37%)
Feb 15, 2019 7.000 7.500 7.000 7.300 420 +0.29(+4.14%)
Feb 14, 2019 7.300 7.500 7.010 7.010 611 -0.20(-2.77%)
Feb 13, 2019 6.900 7.237 6.900 7.210 1,205 +0.41(+6.03%)
Feb 12, 2019 7.000 7.200 6.600 6.800 2,920 -0.10(-1.45%)
Feb 11, 2019 6.684 7.180 6.684 6.900 267 +0.30(+4.55%)
Feb 08, 2019 7.100 7.100 6.600 6.600 1,430 -0.57(-7.89%)
Feb 07, 2019 7.036 7.200 6.801 7.165 1,063 +0.17(+2.36%)
Feb 06, 2019 7.000 7.000 7.000 7.000 55 +0.00(+0.00%)
Feb 05, 2019 7.000 7.000 7.000 7.000 4 +0.00(+0.00%)
Feb 04, 2019 6.884 7.000 6.884 7.000 222 +0.25(+3.70%)
Feb 01, 2019 7.000 7.000 6.750 6.750 160 -0.04(-0.59%)
Jan 31, 2019 6.700 6.800 6.700 6.790 111 -0.01(-0.15%)
Jan 30, 2019 6.300 6.800 6.300 6.800 774 +0.20(+3.01%)
Jan 29, 2019 7.000 7.000 6.298 6.601 3,676 -0.42(-5.92%)
Jan 28, 2019 7.162 7.162 7.016 7.016 1,352 -0.18(-2.56%)
Jan 25, 2019 7.100 7.200 7.100 7.200 60 +0.02(+0.28%)
Jan 24, 2019 7.211 7.211 7.180 7.180 475 -0.02(-0.28%)
Jan 23, 2019 7.400 7.400 7.200 7.200 1,309 -0.20(-2.66%)
Jan 22, 2019 7.100 7.397 6.901 7.397 121 +0.40(+5.67%)
Jan 18, 2019 6.600 7.000 6.600 7.000 1,290 +0.40(+6.06%)
Jan 17, 2019 6.600 6.700 6.600 6.600 353 +0.20(+3.12%)
Jan 16, 2019 6.000 6.500 6.000 6.400 640 +0.00(+0.00%)
Jan 15, 2019 6.400 6.600 6.400 6.400 825 +0.00(+0.02%)
Jan 14, 2019 6.300 6.598 6.299 6.399 2,437 -0.10(-1.55%)
Jan 11, 2019 6.300 6.900 6.200 6.500 7,310 -0.20(-2.93%)
Jan 10, 2019 6.000 6.704 6.000 6.696 4,116 +0.70(+11.60%)
Jan 09, 2019 6.300 6.400 6.000 6.000 3,582 -0.40(-6.25%)
Jan 08, 2019 6.400 6.400 6.368 6.400 50 +0.08(+1.19%)
Jan 07, 2019 6.201 6.400 6.201 6.325 1,623 -0.08(-1.17%)
Jan 04, 2019 6.400 6.400 5.900 6.400 2,850 +0.10(+1.59%)
Jan 03, 2019 6.220 6.400 6.220 6.300 455 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.