Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1550 0.1600 0.1550 0.1550 17,500 -0.01(-3.13%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 1,500 -0.01(-5.88%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 18,166 +0.01(+6.67%)
Mar 24, 2020 0.1450 0.1500 0.1400 0.1500 13,500 +0.01(+11.11%)
Mar 20, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2020 0.1200 0.1450 0.1200 0.1450 45,601 -0.01(-3.33%)
Mar 18, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1500 0.1050 0.1500 61,000 +0.03(+30.43%)
Mar 12, 2020 0.1150 0.1150 0.1150 0 -0.06(-34.29%)
Mar 11, 2020 0.1750 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Mar 10, 2020 0.2000 0.2000 0.1600 0.1750 34,500 -0.03(-12.50%)
Mar 09, 2020 0.2050 0.2150 0.1950 0.2000 104,500 -0.02(-11.11%)
Mar 06, 2020 0.2000 0.2250 0.2000 0.2250 101,150 +0.02(+12.50%)
Mar 05, 2020 0.1900 0.2000 0.1850 0.2000 68,325 +0.01(+5.26%)
Mar 04, 2020 0.1650 0.1900 0.1650 0.1900 80,886 +0.03(+18.75%)
Mar 03, 2020 0.1600 0.1650 0.1600 0.1600 45,392 +0.00(+0.00%)
Mar 02, 2020 0.1550 0.1600 0.1550 0.1600 42,500 +0.02(+10.34%)
Feb 28, 2020 0.1550 0.1550 0.1450 0.1450 30,500 -0.01(-6.45%)
Feb 27, 2020 0.1600 0.1600 0.1550 0.1550 23,600 -0.01(-3.13%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1600 53,000 -0.01(-3.03%)
Feb 25, 2020 0.1300 0.1650 0.1300 0.1650 34,571 +0.02(+17.86%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 22,100 +0.01(+7.69%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1250 0.1350 10,501 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1350 3,250 +0.01(+3.85%)
Feb 18, 2020 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Feb 13, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1350 0.1350 30 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1350 0.1350 4,500 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Feb 06, 2020 0.1450 0.1550 0.1350 0.1450 50,500 -0.01(-3.33%)
Feb 05, 2020 0.1700 0.1700 0.1500 0.1500 42,500 +0.01(+3.45%)
Feb 04, 2020 0.1300 0.1450 0.1250 0.1450 26,500 +0.01(+11.54%)
Feb 03, 2020 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-10.34%)
Jan 20, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1450 0.1300 0.1450 77,500 +0.01(+11.54%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-3.70%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 14, 2020 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jan 13, 2020 0.1400 0.1400 0.1400 0.1400 27,500 +0.01(+3.70%)
Jan 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1500 32,000 -0.01(-6.25%)
Jan 07, 2020 0.1800 0.1800 0.1600 0.1600 45,310 +0.00(+0.00%)
Jan 06, 2020 0.1550 0.1600 0.1550 0.1600 63,000 +0.01(+3.23%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.