Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0 -0.00(-8.33%)
Mar 24, 2023 0.0550 0.0600 0.0500 0.0600 149,200 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 -0.00(-8.33%)
Mar 13, 2023 0.0600 250 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 09, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0.0550 0.0550 43,000 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 06, 2023 0.0750 0.0750 0.0650 0.0650 23,200 -0.01(-13.33%)
Mar 03, 2023 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0500 0.0600 369,000 +0.00(+9.09%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 226,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0650 0 -0.01(-7.14%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 180,000 -0.01(-12.50%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 31,539 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 65,002 -0.01(-5.88%)
Feb 01, 2023 0.0850 0 -0.00(-5.56%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+12.50%)
Jan 26, 2023 0.0800 0 -0.01(-5.88%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 20, 2023 0.0750 0 +0.00(+7.14%)
Jan 19, 2023 0.0750 0.0750 0.0600 0.0700 202,307 -0.01(-12.50%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+23.08%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0650 187,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 43,300 +0.00(+0.00%)
Jan 12, 2023 0.0650 514 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 09, 2023 0.0650 0.0950 0.0600 0.0900 41,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.