Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3500 +0.0300 (+9.37%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1650 0.1550 0.1650 196,136 -0.01(-2.94%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Mar 29, 2023 0.1650 0.1700 0.1600 0.1650 45,927 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1700 134,500 -0.00(-2.86%)
Mar 23, 2023 0.1750 0.1900 0.1700 0.1750 484,505 +0.01(+9.37%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1600 39,424 -0.01(-3.03%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 38,500 +0.01(+3.23%)
Mar 17, 2023 0.1600 0.1600 0.1450 0.1550 190,500 -0.01(-3.13%)
Mar 16, 2023 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 146,250 -0.02(-11.11%)
Mar 14, 2023 0.1650 0.1800 0.1650 0.1800 57,500 +0.02(+12.50%)
Mar 13, 2023 0.1700 0.1800 0.1550 0.1600 210,245 -0.01(-3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 46,000 +0.01(+3.13%)
Mar 09, 2023 0.1850 0.1850 0.1600 0.1600 255,722 -0.02(-13.51%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Mar 07, 2023 0.1850 0.1900 0.1650 0.1800 203,250 -0.01(-2.70%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1850 45,178 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1850 0.1850 83,600 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 9,110 +0.01(+2.70%)
Mar 01, 2023 0.1950 0.1950 0.1850 0.1850 91,839 -0.01(-5.13%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 35,075 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.1950 86,526 +0.01(+2.63%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 98,415 -0.01(-5.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 55,500 -0.00(-2.44%)
Feb 22, 2023 0.2100 0.2100 0.2000 0.2050 189,742 -0.01(-4.65%)
Feb 21, 2023 0.2200 0.2350 0.2100 0.2150 311,112 -0.01(-2.27%)
Feb 17, 2023 0.2200 0 +0.02(+12.82%)
Feb 16, 2023 0.2000 0.2000 0.1900 0.1950 96,000 +0.01(+5.41%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1850 115,432 -0.01(-5.13%)
Feb 14, 2023 0.1800 0.2150 0.1800 0.1950 426,050 +0.02(+8.33%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 89,096 -0.01(-2.70%)
Feb 10, 2023 0.1800 0.1850 0.1800 0.1850 300,063 +0.01(+2.78%)
Feb 09, 2023 0.1550 0.1800 0.1550 0.1800 580,194 +0.02(+16.13%)
Feb 08, 2023 0.1550 0.1550 0.1450 0.1550 194,214 +0.01(+3.33%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 65,510 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1500 0.1350 0.1500 158,500 +0.01(+7.14%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1400 70,600 +0.01(+3.70%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1350 32,650 +0.01(+8.00%)
Jan 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 56,080 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1300 109,500 +0.00(+0.00%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1300 65,551 -0.01(-7.14%)
Jan 25, 2023 0.1300 0.1400 0.1250 0.1400 330,781 +0.00(+0.00%)
Jan 24, 2023 0.1500 0.1500 0.1350 0.1400 155,070 -0.02(-12.50%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1600 48,500 -0.01(-3.03%)
Jan 20, 2023 0.1650 0.1650 0.1650 0.1650 12,600 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1750 0.1600 0.1650 24,500 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1550 0.1400 0.1550 24,500 +0.01(+3.33%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1500 122,040 -0.01(-3.23%)
Jan 16, 2023 0.1350 0.1550 0.1350 0.1550 272,365 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 34,441 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1300 0.1300 108,922 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1300 0.1300 262,006 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 92,366 +0.00(+0.00%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1400 0.1300 0.1350 120,558 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 195,644 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 8,037 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.