Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		1.000	1.000	1.000	0	-0.20(-16.67%)
Mar 28, 2019	1.300	1.300	1.200	1.200	400	+0.16(+15.38%)
Mar 27, 2019	1.150	1.150	1.040	1.040	7,401	-0.16(-13.33%)
Mar 22, 2019		1.200	1.200	1.200	0	-0.06(-4.76%)
Mar 04, 2019		1.260	1.260	1.260	0	-0.02(-1.56%)
Feb 25, 2019		1.280	1.280	1.280	0	+0.03(+2.40%)
Feb 15, 2019		1.250	1.250	1.250	0	+0.05(+4.17%)
Feb 14, 2019	1.200	1.200	1.200	1.200	10,000	+0.00(+0.00%)
Feb 01, 2019		1.200	1.200	1.200	0	+0.10(+9.09%)
Jan 28, 2019		1.100	1.100	1.100	0	+0.05(+4.76%)
Jan 25, 2019	1.050	1.050	1.050	1.050	1,500	-0.03(-2.78%)
Jan 24, 2019	1.030	1.080	1.030	1.080	13,500	+0.00(+0.00%)
Jan 22, 2019		1.080	1.080	1.080	0	-0.12(-10.00%)
Jan 21, 2019	1.150	1.200	1.150	1.200	700	+0.00(+0.00%)
Jan 18, 2019	1.180	1.200	1.180	1.200	7,300	+0.07(+6.19%)
Jan 17, 2019	1.070	1.130	1.070	1.130	3,600	+0.13(+13.00%)
Jan 15, 2019		1.000	1.000	1.000	0	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.