Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.700 1.800 1.700 1.800 700 -0.12(-6.25%)
Mar 30, 2017 1.920 1.920 1.920 1.920 200 -0.18(-8.57%)
Mar 29, 2017 2.090 2.100 2.090 2.100 200 -0.05(-2.33%)
Mar 28, 2017 2.060 2.150 2.060 2.150 3,267 +0.08(+3.86%)
Mar 27, 2017 2.070 2.070 2.070 2.070 200 -0.17(-7.59%)
Mar 24, 2017 2.340 2.340 2.240 2.240 3,500 +0.00(+0.00%)
Mar 23, 2017 2.000 2.240 2.000 2.240 9,950 +0.24(+12.00%)
Mar 22, 2017 2.550 2.550 2.000 2.000 1,450 -0.78(-28.06%)
Mar 21, 2017 2.780 2.780 2.780 2.780 200 +0.00(+0.00%)
Mar 13, 2017 2.780 2.780 2.780 0 -0.12(-4.14%)
Mar 10, 2017 2.900 2.900 2.900 2.900 1,160 +0.00(+0.00%)
Mar 09, 2017 3.250 3.290 2.900 2.900 7,900 -0.20(-6.45%)
Mar 08, 2017 3.240 3.350 2.990 3.100 10,367 +0.11(+3.68%)
Mar 07, 2017 2.960 2.990 2.830 2.990 2,350 +0.29(+10.74%)
Mar 06, 2017 2.510 2.700 2.510 2.700 1,700 +0.19(+7.57%)
Mar 01, 2017 2.510 2.510 2.510 0 +0.02(+0.80%)
Feb 28, 2017 2.450 2.490 2.450 2.490 2,100 -0.10(-3.86%)
Feb 27, 2017 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Feb 23, 2017 2.550 2.550 2.550 0 +0.15(+6.25%)
Feb 21, 2017 2.400 2.400 2.400 0 +0.26(+12.15%)
Feb 14, 2017 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 10, 2017 2.170 2.170 2.170 0 +0.14(+6.90%)
Feb 09, 2017 1.820 2.030 1.820 2.030 5,500 +0.14(+7.41%)
Feb 08, 2017 1.890 1.890 1.890 1.890 300 -0.06(-3.08%)
Feb 07, 2017 1.850 1.950 1.850 1.950 7,900 +0.05(+2.63%)
Feb 06, 2017 1.780 1.900 1.780 1.900 2,100 +0.15(+8.57%)
Feb 03, 2017 1.810 1.820 1.700 1.750 4,440 -0.07(-3.85%)
Jan 31, 2017 1.820 1.820 1.820 0 -0.23(-11.22%)
Jan 30, 2017 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Jan 25, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 23, 2017 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 20, 2017 2.100 2.100 2.100 2.100 533 -0.05(-2.33%)
Jan 19, 2017 2.150 2.150 2.150 2.150 700 -0.15(-6.52%)
Jan 18, 2017 2.100 2.320 2.100 2.300 2,216 +0.19(+9.00%)
Jan 17, 2017 2.120 2.120 2.110 2.110 1,100 +0.01(+0.48%)
Jan 12, 2017 2.100 2.100 2.100 0 -0.12(-5.41%)
Jan 11, 2017 2.200 2.440 2.070 2.220 6,131 +0.18(+8.82%)
Jan 10, 2017 2.030 2.300 2.030 2.040 9,200 -0.16(-7.27%)
Jan 09, 2017 1.750 2.200 1.750 2.200 5,350 +0.50(+29.41%)
Jan 06, 2017 1.560 1.700 1.560 1.700 600 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.