Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 14250 0 +100.00(+0.71%)
Mar 29, 2022 14150 14150 14150 1 -99.00(-0.69%)
Mar 28, 2022 14249 14249 14249 1 -1.00(-0.01%)
Mar 25, 2022 14250 14250 14250 1 +251.00(+1.79%)
Mar 24, 2022 13999 13999 13999 1 +74.00(+0.53%)
Mar 23, 2022 13925 13875 13925 2 +73.00(+0.53%)
Mar 22, 2022 13852 13852 13852 1 +36.00(+0.26%)
Mar 18, 2022 13816 0 -184.00(-1.31%)
Mar 16, 2022 14000 0 -27.00(-0.19%)
Mar 14, 2022 14027 0 -73.00(-0.52%)
Mar 11, 2022 14100 14100 14100 1 +1.00(+0.01%)
Mar 10, 2022 14099 14099 14099 1 +98.00(+0.70%)
Mar 09, 2022 14001 14001 14001 9 +0.00(+0.00%)
Mar 08, 2022 14001 14000 14001 3 +1.00(+0.01%)
Mar 03, 2022 14000 0 -1.00(-0.01%)
Mar 01, 2022 14001 0 +0.00(+0.00%)
Feb 28, 2022 14001 14001 14001 18 +0.00(+0.00%)
Feb 25, 2022 14001 14001 14001 19 +1.00(+0.01%)
Feb 24, 2022 14000 14000 14000 2 +0.00(+0.00%)
Feb 23, 2022 14000 14000 14000 5 -28.00(-0.20%)
Feb 22, 2022 14030 14028 14028 2 -371.00(-2.58%)
Feb 16, 2022 14399 0 +399.00(+2.85%)
Feb 14, 2022 14000 0 +1.00(+0.01%)
Feb 11, 2022 13999 13999 13999 5 +0.00(+0.00%)
Feb 09, 2022 13999 0 +100.00(+0.72%)
Feb 08, 2022 13899 13899 13899 8 +99.00(+0.72%)
Feb 07, 2022 13800 13800 13800 4 +0.00(+0.00%)
Feb 04, 2022 13800 13800 13800 1 +193.00(+1.42%)
Feb 03, 2022 13607 13607 13607 6 +0.00(+0.00%)
Feb 01, 2022 13607 0 -292.00(-2.10%)
Jan 26, 2022 13899 0 +99.00(+0.72%)
Jan 24, 2022 13800 0 +0.00(+0.00%)
Jan 21, 2022 13810 13800 13800 5 -200.00(-1.43%)
Jan 18, 2022 14000 0 +0.00(+0.00%)
Jan 11, 2022 14000 0 +0.00(+0.00%)
Jan 07, 2022 14000 14000 14000 0 +0.00(+0.00%)
Jan 06, 2022 14000 13630 14000 5 +115.00(+0.83%)
Jan 05, 2022 13885 13885 13885 2 -115.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.