Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4325 4375 4300 4375 20 +0.00(+0.00%)
Mar 30, 2004 4375 4375 4375 4375 2 +25.00(+0.57%)
Mar 29, 2004 4375 4375 4350 4350 195 +0.00(+0.00%)
Mar 26, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 25, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 24, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 23, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 22, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 19, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 18, 2004 4350 4350 4350 4350 0 +0.00(+0.00%)
Mar 17, 2004 4225 4350 4200 4350 9 +100.00(+2.35%)
Mar 16, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Mar 15, 2004 4250 4250 4250 4250 10 +50.00(+1.19%)
Mar 12, 2004 4177 4250 4100 4200 78 -50.00(-1.18%)
Mar 11, 2004 4150 4250 4150 4250 4 +250.00(+6.25%)
Mar 10, 2004 4125 4150 4000 4000 6 -100.00(-2.44%)
Mar 09, 2004 4100 4100 4100 4100 0 +0.00(+0.00%)
Mar 08, 2004 4100 4100 4100 4100 4 -300.00(-6.82%)
Mar 05, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 04, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 03, 2004 4300 4400 4000 4400 19 +0.00(+0.00%)
Mar 02, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Mar 01, 2004 4450 4450 4400 4400 4 +100.00(+2.33%)
Feb 27, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 26, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 25, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 24, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 23, 2004 4300 4300 4300 4300 7 +0.00(+0.00%)
Feb 20, 2004 4300 4300 4300 4300 0 +0.00(+0.00%)
Feb 19, 2004 4200 4300 4050 4300 14 +100.00(+2.38%)
Feb 18, 2004 4200 4200 4200 4200 3 +0.00(+0.00%)
Feb 17, 2004 4200 4200 4200 4200 0 +0.00(+0.00%)
Feb 13, 2004 4200 4200 4200 4200 0 +0.00(+0.00%)
Feb 12, 2004 4200 4200 4200 4200 1 -200.00(-4.55%)
Feb 11, 2004 4200 4400 4200 4400 4 +0.00(+0.00%)
Feb 10, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 09, 2004 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 06, 2004 4250 4400 4250 4400 8 +150.00(+3.53%)
Feb 05, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 04, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 03, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Feb 02, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Jan 30, 2004 4250 4250 4250 4250 0 +0.00(+0.00%)
Jan 29, 2004 4100 4250 4100 4250 2 -75.00(-1.73%)
Jan 28, 2004 4325 4325 4325 4325 0 +0.00(+0.00%)
Jan 27, 2004 4200 4500 4200 4325 0 +225.00(+5.49%)
Jan 26, 2004 4100 4100 4100 4100 0 +0.00(+0.00%)
Jan 23, 2004 4100 4100 4100 4100 9 +100.00(+2.50%)
Jan 22, 2004 4000 4000 4000 4000 2 +0.00(+0.00%)
Jan 21, 2004 4000 4000 4000 4000 0 +0.00(+0.00%)
Jan 20, 2004 4000 4000 4000 4000 2 +5.00(+0.13%)
Jan 16, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 15, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 14, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 13, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 12, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 09, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Jan 08, 2004 3995 3995 3995 3995 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.