Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 28, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 27, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 26, 2003 3100 3100 3100 3100 3 +0.00(+0.00%)
Mar 25, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 24, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 21, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Mar 20, 2003 3050 3100 3000 3100 5 +135.00(+4.55%)
Mar 19, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 18, 2003 2965 2965 2965 2965 2 +0.00(+0.00%)
Mar 17, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 14, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 13, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Mar 12, 2003 2965 2965 2965 2965 1 +0.00(+0.00%)
Mar 11, 2003 2965 2965 2965 2965 1 -10.00(-0.34%)
Mar 07, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 06, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 05, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 04, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Mar 03, 2003 2975 2975 2975 2975 0 +0.00(+0.00%)
Feb 28, 2003 2975 2975 2975 2975 1 +20.00(+0.68%)
Feb 27, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 26, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 25, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 24, 2003 2955 2955 2955 2955 1 -95.00(-3.11%)
Feb 21, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 20, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 19, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 18, 2003 3050 3050 3050 3050 1 +50.00(+1.67%)
Feb 14, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 13, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 12, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 11, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 10, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 07, 2003 3000 3000 3000 3000 10 +0.00(+0.00%)
Feb 06, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 05, 2003 3000 3000 3000 3000 2 +85.00(+2.92%)
Jan 30, 2003 2915 2915 2915 2915 0 -60.00(-2.02%)
Jan 23, 2003 2975 2975 2975 2975 40 +25.00(+0.85%)
Jan 22, 2003 2950 2950 2950 2950 20 +50.00(+1.72%)
Jan 21, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 17, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 16, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 15, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 14, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 13, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 10, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 09, 2003 2900 2900 2900 2900 10 -200.00(-6.45%)
Jan 08, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Jan 07, 2003 3100 3100 3100 3100 10 +115.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.