Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 39.86 39.86 39.86 31 +0.39(+0.99%)
Mar 29, 2017 39.47 39.47 39.47 39.47 226 -0.17(-0.43%)
Mar 28, 2017 39.64 39.64 39.64 39.64 196 +0.30(+0.76%)
Mar 27, 2017 39.34 39.34 39.34 39.34 300 +0.69(+1.79%)
Mar 24, 2017 39.22 39.22 38.65 38.65 1,900 -0.60(-1.53%)
Mar 22, 2017 39.25 39.25 39.25 1,300 +0.00(+0.00%)
Mar 20, 2017 39.25 39.25 39.25 800 -0.32(-0.81%)
Mar 17, 2017 40.02 40.02 39.48 39.57 4,581 -0.09(-0.23%)
Mar 16, 2017 39.90 39.90 39.66 39.66 800 +0.21(+0.53%)
Mar 15, 2017 39.45 39.45 39.45 39.45 300 -0.77(-1.92%)
Mar 14, 2017 40.22 40.22 40.22 40.22 100 -0.47(-1.17%)
Mar 01, 2017 40.70 40.70 40.70 0 -0.27(-0.66%)
Feb 28, 2017 40.97 40.97 40.97 40.97 7,744 -0.81(-1.95%)
Feb 24, 2017 41.78 41.78 41.78 9,992 -2.21(-5.02%)
Feb 17, 2017 43.99 43.99 43.99 0 +0.08(+0.18%)
Feb 13, 2017 43.91 43.91 43.91 200 +0.30(+0.70%)
Feb 10, 2017 42.68 43.61 42.68 43.61 750 +0.42(+0.98%)
Feb 09, 2017 43.19 43.19 43.19 43.19 2,500 -0.11(-0.27%)
Feb 03, 2017 43.30 43.30 43.30 2,200 +0.02(+0.05%)
Feb 02, 2017 43.28 43.28 43.28 43.28 100 +0.73(+1.72%)
Feb 01, 2017 42.55 42.55 42.55 42.55 100 -0.97(-2.23%)
Jan 26, 2017 43.52 43.52 43.52 20 -0.36(-0.82%)
Jan 25, 2017 43.30 43.88 43.30 43.88 200 +0.75(+1.73%)
Jan 24, 2017 43.13 43.13 43.13 43.13 276 +1.13(+2.68%)
Jan 23, 2017 42.01 42.01 42.01 42.01 19,276 -1.00(-2.33%)
Jan 20, 2017 43.01 43.01 43.01 43.01 1,624 -0.48(-1.11%)
Jan 12, 2017 43.49 43.49 43.49 0 -0.81(-1.83%)
Jan 06, 2017 44.30 44.30 44.30 0 +0.03(+0.07%)
Jan 05, 2017 44.45 44.45 44.27 44.27 324 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.